We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 24.30 | 27.30 | 26.60 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 22.20 | 24.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.70 | 22.00 | 18.05 | 20.85 | 0.00 | 0.00 % | 0 | 2 | - |
187.50 | 17.30 | 19.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.70 | 16.90 | 15.00 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 12.80 | 14.40 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.00 | 11.90 | 11.90 | 10.95 | 0.00 | 0.00 % | 0 | 12 | - |
197.50 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.20 | 7.30 | 7.50 | 5.75 | 2.34 | 45.35 % | 1 | 41 | 03/1/2025 |
202.50 | 2.10 | 5.50 | 2.88 | 3.80 | -2.20 | -43.31 % | 2 | 2 | 03/1/2025 |
205.00 | 0.85 | 2.75 | 1.75 | 1.80 | -0.43 | -19.72 % | 1 | 93 | 03/1/2025 |
207.50 | 0.05 | 2.15 | 0.35 | 1.10 | -0.30 | -46.15 % | 42 | 28 | 03/1/2025 |
210.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.13 | -72.22 % | 25 | 58 | 03/1/2025 |
212.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 91 | - |
215.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 96 | - |
217.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
187.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
190.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
192.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 11 | - |
197.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 155 | - |
202.50 | 0.15 | 0.75 | 0.27 | 0.45 | -0.09 | -25.00 % | 2 | 25 | 03/1/2025 |
205.00 | 0.20 | 1.65 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 49 | - |
207.50 | 1.15 | 4.90 | 1.83 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 3.70 | 4.90 | 4.35 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
212.50 | 5.80 | 7.20 | 7.31 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.20 | 10.20 | 6.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 11.10 | 12.70 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.40 | 15.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.80 | 17.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.50 | 20.10 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.40 | 22.80 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions