Fiserv FI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

Fiserv Inc (FI)

220.415

-1.15

( -0.52% )

Updated: 05:04:05

Delayed by 15 minutes

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	25.30	26.30	21.60	25.80	0.00	0.00 %	0	78	-
197.50	22.70	23.50	0.00	23.10	0.00	0.00 %	0	0	-
200.00	20.00	20.90	16.00	20.45	0.00	0.00 %	0	63	-
202.50	17.50	19.00	0.00	18.25	0.00	0.00 %	0	0	-
205.00	15.10	16.20	13.84	15.65	0.00	0.00 %	0	152	-
207.50	12.60	13.60	6.45	13.10	0.00	0.00 %	0	8	-
210.00	10.40	10.80	10.40	10.60	-1.30	-11.11 %	2	137	05:03:37
212.50	7.50	8.70	6.30	8.10	0.00	0.00 %	0	22	-
215.00	5.40	6.30	6.93	5.85	0.00	0.00 %	4	48	01:34:30
217.50	3.30	3.70	3.01	3.50	-1.99	-39.80 %	1	17	04:37:53
220.00	1.60	1.90	3.01	1.75	0.39	14.89 %	1	65	02:52:16
222.50	0.50	0.75	0.58	0.625	-0.90	-60.81 %	12	127	04:50:17
225.00	0.20	0.30	0.30	0.25	-0.26	-46.43 %	102	148	01:49:54
227.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	5	3	03:32:59
230.00	0.13	0.20	0.11	0.165	-0.02	-15.38 %	1	8	02:52:16
232.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	66	-
197.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.55	0.20	0.55	0.375	0.00	0.00 %	0	148	-
202.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	25	-
207.50	0.45	0.20	0.45	0.325	0.00	0.00 %	0	18	-
210.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	17	-
212.50	1.70	0.15	1.70	0.925	0.00	0.00 %	0	12	-
215.00	0.10	0.25	0.20	0.175	-0.10	-33.33 %	1	6	01:30:04
217.50	0.35	0.55	0.48	0.45	0.03	6.67 %	62	25	04:12:40
220.00	1.00	1.35	1.20	1.175	0.25	26.32 %	21	22	04:59:11
222.50	2.30	2.80	1.45	2.55	-0.70	-32.56 %	2	1	02:18:24
225.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
227.50	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
230.00	9.10	9.90	0.00	9.50	0.00	0.00 %	0	0	-
232.50	11.70	12.30	0.00	12.00	0.00	0.00 %	0	0	-
235.00	14.00	14.80	0.00	14.40	0.00	0.00 %	0	0	-
237.50	16.60	17.60	0.00	17.10	0.00	0.00 %	0	0	-
240.00	19.00	19.90	0.00	19.45	0.00	0.00 %	0	0	-
242.50	21.80	22.40	0.00	22.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMCOQuantum Corporation	US$ 21.29 (133.19%)	24.11M
ZENAZenaTech Inc	US$ 3.08 (72.07%)	10.03M
RGTIRigetti Computing Inc	US$ 2.865 (64.66%)	229.68M
XCURExicure Inc	US$ 29.40 (59.96%)	1.95M
SINTSiNtx Technologies Inc	US$ 7.50 (51.21%)	1.29M
SAVACassava Sciences Inc	US$ 4.495 (-83.02%)	71.84M
ONCTOncternal Therapeutics Inc	US$ 0.6585 (-42.24%)	464.92k
CRKNCrown Electrokinetics Corporation	US$ 0.4525 (-31.19%)	7.06M
NNENano Nuclear Energy Inc	US$ 25.96 (-22.74%)	9.42M
AMPGAmplitech Group Inc	US$ 0.971 (-21.69%)	537.05k
RGTIRigetti Computing Inc	US$ 2.865 (64.66%)	229.68M
ELABElevai Labs Inc	US$ 0.0164 (-18.41%)	225.2M
NVDANVIDIA Corporation	US$ 137.28 (-3.29%)	159.24M
CTXRCitius Pharmaceuticals Inc	US$ 0.1411 (5.46%)	118.57M
SMCISuper Micro Computer Inc	US$ 37.52 (13.18%)	117.9M

Monksdream

Monksdream 21 hours ago

FI anew 52/week hi

Monksdream

Monksdream 3 months ago

FI new 52 week high

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 7 months ago

FI 10Q due 4/23

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

FI new 52 week high

Monksdream

Monksdream 10 months ago

FI new 52 week high

Monksdream

Monksdream 10 months ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 years ago

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 years ago

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 years ago

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 10 years ago

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 years ago

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 years ago

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

PIMCO Dynamic Income

Valloourec S A (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions