Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,966 |
|
|||||
| News | - | ||||||
| Day High | 0.3697 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mustang Bio Inc | MBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0052 | -1.49% | 0.3449 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3637 | 0.32 | 0.3697 | 0.3504 | 0.3501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 63,966 | US$ 0.3378961 | US$ 21,614 | - | 0.32 - 8.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:29 | 1 | US$ 0.3621 | USD |
Mustang Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.64M | 10.39M | - | 0 | -51.6M | -4.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mustang Bio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 00:00 | GlobeNewswire Inc. | Mustang Bio Announces Vision for CAR T-Cell Therapy Platform.. |
| 12/3/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/3/2024 | 07:05 | GlobeNewswire Inc. | Mustang Bio Reports Full-Year 2023 Financial Results and.. |
| 12/3/2024 | 07:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 07/3/2024 | 23:30 | GlobeNewswire Inc. | Mustang Bio Announces Publication in Nature Medicine of Data.. |
| 15/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 00:30 | GlobeNewswire Inc. | Mustang Bio to Participate in the B. Riley Securities 4th.. |
| 05/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 08:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 12/12/2023 | 13:52 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 12/12/2023 | 00:37 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.45 | 0.32 | 0.351479 | 181,523 | -0.0351 | -9.24% |
| 1 Month | 1.05 | 1.07 | 0.32 | 0.5237293 | 267,773 | -0.7051 | -67.15% |
| 3 Months | 1.43 | 1.49 | 0.32 | 0.9693437 | 222,190 | -1.09 | -75.88% |
| 6 Months | 1.72 | 2.11 | 0.32 | 1.14 | 159,869 | -1.38 | -79.95% |
| 1 Year | 4.18 | 8.17 | 0.32 | 1.87 | 99,178 | -3.84 | -91.75% |
| 3 Years | 46.65 | 60.90 | 0.32 | 26.06 | 629,438 | -46.31 | -99.26% |
| 5 Years | 84.00 | 89.70 | 0.32 | 41.52 | 843,796 | -83.66 | -99.59% |
