Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 78,236 |
|
|||||
| News | - | ||||||
| Day High | 1.87 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrusion Inc | INTZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.166 | 10.38% | 1.766 | 01:16:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.55 | 1.87 | 1.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 373 | 78,236 | US$ 1.67 | US$ 130,556 | - | 1.52 - 39.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:48 | 1 | US$ 1.7301 | USD |
Intrusion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.21M | 36.27M | - | 5.61M | -13.89M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intrusion News
Historical INTZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 3.46 | 1.52 | 1.91 | 1,053,026 | -0.754 | -29.92% |
| 1 Month | 3.42 | 4.36 | 1.52 | 2.17 | 362,416 | -1.65 | -48.36% |
| 3 Months | 4.862 | 5.396 | 1.52 | 3.55 | 395,173 | -3.10 | -63.68% |
| 6 Months | 7.496 | 12.40 | 1.52 | 5.87 | 536,298 | -5.73 | -76.44% |
| 1 Year | 24.60 | 39.60 | 1.52 | 8.44 | 538,542 | -22.83 | -92.82% |
| 3 Years | 320.00 | 377.40 | 1.52 | 65.30 | 394,228 | -318.23 | -99.45% |
| 5 Years | 168.00 | 598.00 | 1.52 | 98.17 | 369,687 | -166.23 | -98.95% |
