ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.20
0.42
(11.11%)
At close: 06 January 8:00AM
4.03
-0.17
( -4.05% )
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.03
Bid
3.50
Offer
5.00
Volume
13,830,834
3.75 Day's Range 5.20
0.353 52 Week Range 7.34
Market Cap
Previous Close
3.78
Open
3.89
Last Trade Time
Financial Volume
US$ 57,100,778
VWAP
4.1285
Average Volume (3m)
6,476,069
Shares Outstanding
8,056,021
Dividend Yield
-
PE Ratio
-2.44
Earnings Per Share (EPS)
-1.72
Revenue
5.61M
Net Profit
-13.89M

About Intrusion Inc

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Headquarters
Wilmington, Delaware, USA
Founded
-
Intrusion Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker INTZ. The last closing price for Intrusion was US$3.78. Over the last year, Intrusion shares have traded in a share price range of US$ 0.353 to US$ 7.34.

Intrusion currently has 8,056,021 shares in issue. The market capitalisation of Intrusion is US$30.45 million. Intrusion has a price to earnings ratio (PE ratio) of -2.44.

INTZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0199.5049504952.027.341.1101881023783.59736511CS
43.415555.2845528460.6157.340.353202007523.501442CS
123.1777372.8382025110.85237.340.35364760693.45955692CS
262.94269.7247706421.097.340.35329626013.41429429CS
52-1.11-21.59533073935.147.340.35316373583.40578615CS
156-64.97-94.159420289969115.40.3537219227.32209633CS
260-163.97-97.60119047621685980.35366949147.1445821CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?
The current share price of Intrusion is US$ 4.03
How many Intrusion shares are in issue?
Intrusion has 8,056,021 shares in issue
What is the market cap of Intrusion?
The market capitalisation of Intrusion is USD 30.45M
What is the 1 year trading range for Intrusion share price?
Intrusion has traded in the range of US$ 0.353 to US$ 7.34 during the past year
What is the PE ratio of Intrusion?
The price to earnings ratio of Intrusion is -2.44
What is the cash to sales ratio of Intrusion?
The cash to sales ratio of Intrusion is 6.03
What is the reporting currency for Intrusion?
Intrusion reports financial results in USD
What is the latest annual turnover for Intrusion?
The latest annual turnover of Intrusion is USD 5.61M
What is the latest annual profit for Intrusion?
The latest annual profit of Intrusion is USD -13.89M
What is the registered address of Intrusion?
The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
Which industry sector does Intrusion operate in?
Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

INTZ Discussion

View Posts
Invest-in-America Invest-in-America 2 days ago
INTZ: Holy-Mooooooly, what the duck is goin' on today???!!! (Wall Street FRIDAY's ain't supposed to be like THIS!!!)
πŸ‘οΈ0
tw0122 tw0122 2 days ago
This low float cyber intruder keeps on $4.82
πŸ‘οΈ0
maximus_art maximus_art 6 days ago
RSI. MA (10). MACD. all say breakout..
This is a weird trading day.
We are going to crawl to $8 EOD.
CRAZY.
πŸ‘οΈ0
maximus_art maximus_art 6 days ago
It's loading up for another move.. $5.60 RN .. going to $8. imo.
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 days ago
On it, Homeboy!!
πŸ‘οΈ0
tw0122 tw0122 6 days ago
$6.95 left too early 
πŸ‘οΈ0
tw0122 tw0122 6 days ago
I got knocked out KO lol open up the FLYE board  when you get a chance the delivery people riding them in Minneapolis in frigid winter I heard cheaper then cars 
πŸ‘οΈ0
tw0122 tw0122 6 days ago
All out $5.97  only a few left anyways was fun 
πŸ‘οΈ0
Curt D Curt D 6 days ago
Damn near doubled my money from Friday! CHA CHINGGGG!!
πŸ‘οΈ0
tw0122 tw0122 7 days ago
Not a bad one $$$ $4s still $4.19
πŸ‘οΈ0
Invest-in-America Invest-in-America 7 days ago
INTZ: Round 5???
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 days ago
round IV
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 week ago
INTZ: I kind-of thought ya might have liked that little post I did about YOU, Homeboy!!! (And, it's the TRUTH!!!)
O.K.. so perhaps a "Round-2" for this curious little INTZ Wall Street puppy --- I AM paying attention, Admiral!!!


"O.K., so I'm NOT the best-lookin' dude in San Diego, but I DO INDEED appreciate your likely PSYCHIC stock picks, King TW-0122!!!"
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Round 2 
$2.40s 
πŸ‘οΈ0
Curt D Curt D 1 week ago
Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 week ago
He is the WORLD's BEST at what he does, Bro!!! Toss-away your 'scanners', subscriptions, etc., and simply follow HIM!!! (And a "WeBull" account is suggested!! But since he ALSO is the first on everything much LATER in the trading days, you don't even need "WeBull"!!))
πŸ‘οΈ0
gapole gapole 1 week ago
Kudos...you snag them all! LOL..you ever sleep...everywhere i go ;you have already been there...
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Ring the register $$$$ $2.70s
πŸ‘οΈ0
tw0122 tw0122 1 week ago
$2.70s + 500%
πŸ‘οΈ0
tw0122 tw0122 1 week ago
INTZ $2.54 + 454%
πŸ‘οΈ0
tw0122 tw0122 1 week ago
$2.10s + 400%
πŸ‘οΈ0
Golden Cross Golden Cross 1 week ago
Forgot about this one....GL🍀
πŸ‘οΈ0
tw0122 tw0122 1 week ago
One more run from bottom .80s +
80%
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
INTZ new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
INTZ new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
Wash trade robot has appeared
πŸ‘οΈ0
Renee Renee 10 months ago
INTZ: effective March 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Sly1969 Sly1969 1 year ago
Rentry yesterday on new bottom
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
INTZ...HERE WE GO...60C BREAK TO 73C
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
INTZ...HEE WE GO..73C UP AHEAD
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
INTZ...BUILDING STEAM
πŸ‘οΈ0
Sly1969 Sly1969 1 year ago
Triple bottom formed. Will watch for breakout
πŸ‘οΈ0
Sly1969 Sly1969 1 year ago
Triple bottom formed. Will watch for breakout
πŸ‘οΈ0
Sly1969 Sly1969 1 year ago
Triple bottom formed. Will watch for breakout
πŸ‘οΈ0
trendzone trendzone 1 year ago
Relax are kidding, this stock has been trading like a total piece of toxic trash, the scm bags used the news last week that they piggy backed on, as a tool to toxic unload as much as they could, and sincr get cut it in half, not until that BS ends, will it go any where but where it's currently stuck in a dead zone.
πŸ‘οΈ0
INFINITI INFINITI 1 year ago
Relax
πŸ‘οΈ0
trendzone trendzone 1 year ago
It's sell off total manipulation by the criminal machine manipulators.
πŸ‘οΈ0
INFINITI INFINITI 1 year ago
Squeeze cmon
👍️ 1
INFINITI INFINITI 1 year ago
No offering time to skyrocket
👍️ 1
lucky, mydog lucky, mydog 1 year ago
uh-hum.
πŸ‘οΈ0
Renee Renee 1 year ago
INTZ: SEC Charges Dallas Area Cybersecurity Company with Fraud
The Securities and Exchange Commission today filed a complaint against Intrusion Inc. ("Intrusion") for making false and misleading statements in 2020 and 2021, primarily through its former CEO, regarding the company's purported success in marketing a cybersecurity product, the terms of multiple contracts, and the background and experience of its former CEO. Intrusion has agreed to settle the SEC's charges.

The SEC's complaint alleges that from May 2020 through May 2021, Intrusion made materially false and misleading statements in press releases, earnings calls, interviews, and other public statements. As alleged in the complaint, Intrusion overstated its success in marketing Intrusion Shield, a new cybersecurity product, by falsely representing that most or nearly all beta-testing participants had converted to paying customers, when in fact less than half of such participants became paying customers. In addition, the SEC alleges that Intrusion misled investors about three customer relationships by omitting material information about the economic terms of one contract, prematurely claiming that a second contract had been executed, and falsely claiming that a third customer had signed a contract when it had not. Finally, the complaint alleges that Intrusion made misleading statements about the qualifications, experience, and accomplishments of its former CEO.

The SEC's complaint, filed in U.S. District Court for the Eastern District of Texas, charges Intrusion with violating the antifraud provisions of Section 10(b) of the Securities Exchange Act of 1934 ("Exchange Act") and Rule 10b-5 thereunder and Section 17(a) of the Securities Act of 1933, and the current reporting and disclosure controls and procedures provisions of Section 13(a) of the Exchange Act and Rules 13a-11 and 13a-15(a) thereunder. The SEC seeks permanent injunctions against Intrusion. Without admitting or denying the SEC's allegations, Intrusion has agreed to settle the matter by consenting to the entry of a final judgment that addresses all charges and relief sought by the SEC. The settlement is subject to court approval.

The SEC's investigation was conducted by staff of the SEC's Fort Worth Regional Office, including Melvin Warren, and supervised by Nikolay V. Vydashenko and Eric R. Werner. The SEC's litigation is being conducted by Jason Rose and supervised by B. David Fraser. The investigation is ongoing.

https://www.sec.gov/litigation/litreleases/lr-25854

SEC Complaint:

https://www.sec.gov/files/litigation/complaints/2023/comp25854.pdf
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
πŸ‘οΈ0
StockLogistics StockLogistics 3 years ago
Try again in 2022
πŸ‘οΈ0
StockLogistics StockLogistics 3 years ago
β€œ4:17p ET 11/11/2021 - Benzinga
Intrusion Q3 EPS $(0.34) Misses $(0.25) Estimate, Sales $1.80M Miss $2.30M Estimate
Mentioned: INTZ
Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.25) by 36 percent. This is a 240 percent decrease over losses of $(0.10) per share from the same period last year. The company reported quarterly sales of $1.80 million which missed the analyst consensus estimate of $2.30 million by 21.74 percent. This is a 13.35 percent increase over sales of $1.59 million the same period last year.β€œ

The market decided that the appointment of a new CEO negates the above numbers.
πŸ‘οΈ0
StockLogistics StockLogistics 3 years ago
β€œ Revenues are expected to be $2.31 million, up 45.3% from the year-ago quarter.” Eps doesn’t matter on a stock down 95%, it’s sales for the turnaround, trading at 8 x (annual revenue/OS), all imo.
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
This officially a buy! INTZ is going to make a huge move soon
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock