We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KITT Nauticus Robotics Inc

-0.0352 (-18.80%)
19 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 26,590,611
Bid Price 0.1507
Ask Price 0.152
News -
Day High 0.1728


52 Week Range


Day Low 0.1456
Share Name Share Symbol Market Stock Type
Nauticus Robotics Inc KITT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0352 -18.80% 0.152 09:59:58
Open Price Low Price High Price Close Price Previous Close
0.17 0.1456 0.1728 0.1469 0.1872
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22,604 26,590,611 US$ 0.1584517 US$ 4,213,328 - 0.11 - 2.49
Last Trade Type Quantity Price Currency
09:59:58 formt 100 US$ 0.152 USD

Nauticus Robotics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.51M 50.04M - 6.61M -50.69M -1.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nauticus Robotics News

Date Time Source News Article
12/6/202400:17AllPennyStocks.comMicro Cap Duo Already On The Move On Tuesday
14/5/202411:57PR Newswire (US)Nauticus Robotics Announces Results for the First Quarter of..
07/5/202409:02PR Newswire (US)Nauticus Robotics Announces Timing of Release of First..
10/4/202410:50PR Newswire (US)Nauticus Robotics Tests Aquanaut Mk2 Vehicle, Announces 2023..
04/4/202423:00PR Newswire (US)Nauticus Robotics Announces Timing of Release of 2023..
01/3/202409:17Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
01/3/202409:16Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
29/2/202401:30AllPennyStocks.comThis Stock Duo Is Having Compounding Success This Week
24/2/202400:00Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
23/2/202409:03Edgar (US Regulatory)Form 425 - Prospectuses and communications, business..
23/2/202409:00Edgar (US Regulatory)Form 8-K - Current report
14/2/202406:16Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..

Historical KITT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34710.41250.14560.2412647168,384,397-0.1951-56.21%
1 Month0.150.41250.110.213486681,246,8650.0021.33%
3 Months0.2550.41250.110.210160229,328,927-0.103-40.39%
6 Months0.700.79980.110.237197415,393,177-0.548-78.29%
1 Year2.442.490.110.26206687,801,866-2.29-93.77%
3 Years5.559.050.110.47035324,573,228-5.40-97.26%
5 Years5.559.050.110.47035324,573,228-5.40-97.26%

Your Recent History

Delayed Upgrade Clock