Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nauticus Robotics Inc | KITT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0106 | -5.10% | 0.1974 | 09:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2059 | 0.193 | 0.2085 | 0.1937 | 0.208 |
KITT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.196 | 0.2276 | 0.183 | 0.1997845 | 291,560 | 0.0014 | 0.71% |
| 1 Month | 0.2891 | 0.317 | 0.183 | 0.2389565 | 611,891 | -0.0917 | -31.72% |
| 3 Months | 0.32 | 0.435 | 0.1781 | 0.3057998 | 1,739,280 | -0.1226 | -38.31% |
| 6 Months | 1.81 | 1.94 | 0.1781 | 0.4347985 | 1,949,759 | -1.61 | -89.09% |
| 1 Year | 2.29 | 2.55 | 0.1781 | 0.6024011 | 1,064,559 | -2.09 | -91.38% |
| 3 Years | 5.55 | 9.05 | 0.1781 | 1.75 | 830,409 | -5.35 | -96.44% |
| 5 Years | 5.55 | 9.05 | 0.1781 | 1.75 | 830,409 | -5.35 | -96.44% |
KITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1937 | -0.0143 | -6.88% | 0.2059 | 0.2085 | 0.193 | 177,567 |
| 01 May 2024 | 0.208 | 0.0085 | 4.26% | 0.198 | 0.2276 | 0.192 | 641,803 |
| 30 Apr 2024 | 0.1995 | 0.0095 | 5.00% | 0.1961 | 0.20 | 0.19 | 148,351 |
| 27 Apr 2024 | 0.19 | -0.0095 | -4.76% | 0.205 | 0.205 | 0.185 | 267,423 |
| 26 Apr 2024 | 0.1995 | 0.0085 | 4.45% | 0.2025 | 0.2044 | 0.191 | 106,091 |
| 25 Apr 2024 | 0.191 | -0.009 | -4.50% | 0.196 | 0.2049 | 0.183 | 294,133 |
| 24 Apr 2024 | 0.20 | -0.001 | -0.50% | 0.2017 | 0.21 | 0.195 | 178,355 |
| 23 Apr 2024 | 0.201 | -0.0143 | -6.64% | 0.21 | 0.22 | 0.2008 | 217,808 |
| 20 Apr 2024 | 0.2153 | -0.0097 | -4.31% | 0.22 | 0.225 | 0.205 | 226,925 |
| 19 Apr 2024 | 0.225 | 0.004 | 1.81% | 0.2201 | 0.225 | 0.205 | 460,104 |
| 18 Apr 2024 | 0.221 | 0.006 | 2.79% | 0.20 | 0.225 | 0.20 | 343,670 |
| 17 Apr 2024 | 0.215 | -0.0051 | -2.32% | 0.2288 | 0.23 | 0.20 | 399,657 |
| 16 Apr 2024 | 0.2201 | -0.0079 | -3.46% | 0.2212 | 0.23 | 0.2183 | 478,210 |
| 13 Apr 2024 | 0.228 | 0.0079 | 3.59% | 0.22 | 0.2362 | 0.2185 | 567,919 |
| 12 Apr 2024 | 0.2201 | -0.0059 | -2.61% | 0.2168 | 0.25 | 0.216 | 794,078 |
| 11 Apr 2024 | 0.226 | -0.03 | -11.72% | 0.24 | 0.244 | 0.21 | 1,219,961 |
| 10 Apr 2024 | 0.256 | -0.0045 | -1.73% | 0.26 | 0.265 | 0.245 | 879,998 |
| 09 Apr 2024 | 0.2605 | -0.0073 | -2.73% | 0.27 | 0.2889 | 0.245 | 3,881,427 |
| 06 Apr 2024 | 0.2678 | -0.0122 | -4.36% | 0.28 | 0.2821 | 0.2641 | 338,573 |
| 05 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.273 | 300,337 |
| 04 Apr 2024 | 0.29 | -0.008 | -2.68% | 0.2891 | 0.317 | 0.28 | 492,999 |
| 03 Apr 2024 | 0.298 | 0.0039 | 1.33% | 0.315 | 0.319 | 0.28 | 339,259 |
