ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco BPM SpA

Banco BPM SpA (BAMI)

9.732
-0.128
( -1.30% )
Updated: 22:28:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.732
Bid
9.734
Offer
9.738
Volume
2,981,258
9.638 Day's Range 9.954
5.366 52 Week Range 10.095
Previous Close
9.86
Open
9.93
Last Trade
463
@
9.732
Last Trade Time
22:26:43
Average Volume (3m)
11,340,234
Financial Volume
-
VWAP
-

BAMI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1121.164241164249.6210.0959.3125121429.7679569DE
40.6827.535911602219.0510.0958.564144968369.17025604DE
121.9224.57757296477.81210.0957.568113402348.64534126DE
263.7863.50806451615.95210.0955.61125092497.46466602DE
524.30679.3586435685.42610.0955.366114020976.86584664DE
1567.054263.4055265122.67810.0952.21130493924.68027927DE
2608.432648.6153846151.310.0951.0115157119853.30674996DE

BAMI - Frequently Asked Questions (FAQ)

What is the current Banco BPM share price?
The current share price of Banco BPM is 9.732 €
What is the 1 year trading range for Banco BPM share price?
Banco BPM has traded in the range of 5.366 € to 10.095 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHIK26Haiki Spa
0.0941 €
(24.64%)
13.06k
WTWL26TraWell Co SpA
0.33 €
(24.06%)
10
MPTImpianti SpA
0.69 €
(13.11%)
78k
MTVFRMondo TV France
0.0072 €
(12.50%)
2.09M
1CECCeconomy AG
3.512 €
(11.07%)
6k
1OKEOneok Inc
82.19 €
(-14.12%)
95
1ROKURoku Inc
67.53 €
(-12.41%)
1
1EXPEExpedia Group Inc
169.40 €
(-11.49%)
2
TDTrenDevice Spa
0.0712 €
(-10.55%)
63k
GTGT Talent Group SpA
0.22 €
(-8.33%)
3.38k
TITTelecom Italia SpA
0.2726 €
(-0.91%)
82.07M
ISPIntesa Sanpaolo Spa
4.7945 €
(-2.04%)
42.58M
SPMSaipem Spa
1.999 €
(-1.77%)
18.83M
ENELEnel Spa
6.979 €
(2.81%)
13.76M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.982 €
(-3.22%)
13.5M

Discussion

View Full Feed
StayHumble StayHumble 29 seconds ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 46 seconds ago
I'd prefer he worry more about measles outbreaks.
AVXL
quester614 quester614 2 minutes ago
ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill
XERI
MartinLutherKing MartinLutherKing 2 minutes ago
This is going to Roar🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 3 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!
HYCM
harry crumb harry crumb 3 minutes ago
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
BBAI
EZ2 EZ2 4 minutes ago
You da' Man !!!  7-Up !!!! 👍🏻
MrAce MrAce 4 minutes ago
Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!
KBLB
MartinLutherKing MartinLutherKing 5 minutes ago
Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀
RNAZ
Bubae Bubae 7 minutes ago
Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin
RDAR
MartinLutherKing MartinLutherKing 7 minutes ago
TTX- Stargate has landed on earth 🚀🚀🚀
RNAZ
TJG TJG 9 minutes ago
The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t
AFFU
RIGATONI RIGATONI 10 minutes ago
$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig
Tamboo Tamboo 11 minutes ago
Pre market bla bls negativity 
GVSI
willpellel willpellel 13 minutes ago
Yup, typical PSRU fashion...........keep kicking it forward. Eventually, you MAY be right. And man, are there ever gonna be a bunch of "I told you so"
PSRU
capgain capgain 16 minutes ago
Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)
MartinLutherKing MartinLutherKing 18 minutes ago
Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history
RNAZ
Zadie420 Zadie420 18 minutes ago
Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t
NWBO
StayHumble StayHumble 18 minutes ago
per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
Z06 MAN Z06 MAN 18 minutes ago
https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/
KBLB
MartinLutherKing MartinLutherKing 19 minutes ago
It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial
RNAZ
SC8 SC8 20 minutes ago
Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r
RDGL

Your Recent History

Delayed Upgrade Clock