Volume | 5 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Demesne Resources Ltd | DEME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 0.005 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 5 | $ 0.02 | CAD |
Demesne Resources News
Historical DEME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.05 | 0.0500438 | 2,511 | -0.01 | -16.67% |
3 Months | 0.10 | 0.10 | 0.05 | 0.0867145 | 9,807 | -0.05 | -50.00% |
6 Months | 0.10 | 0.10 | 0.005 | 0.0630295 | 4,019 | -0.05 | -50.00% |
1 Year | 0.25 | 0.39 | 0.005 | 0.1717665 | 1,403 | -0.20 | -80.00% |
3 Years | 0.25 | 0.39 | 0.005 | 0.1717665 | 1,403 | -0.20 | -80.00% |
5 Years | 0.25 | 0.39 | 0.005 | 0.1717665 | 1,403 | -0.20 | -80.00% |