ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.015
-0.01
(-40.00%)
Closed 21 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.02
Volume
136,175
0.015 Day's Range 0.03
0.005 52 Week Range 0.05
Previous Close
0.025
Open
0.03
Last Trade
34000
@
0.015
Last Trade Time
Average Volume (3m)
42,151
Financial Volume
-
VWAP
-

NWAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-500.030.030.01530200.02867541CS
4000.0150.030.015138550.02884526CS
12000.0150.030.005421510.01398281CS
26-0.005-250.020.030.005434980.01454982CS
52-0.035-700.050.050.005580280.01688393CS
156-0.035-700.050.050.005580280.01688393CS
260-0.035-700.050.050.005580280.01688393CS

NWAI - Frequently Asked Questions (FAQ)

What is the current New Wave share price?
The current share price of New Wave is $ 0.015
What is the 1 year trading range for New Wave share price?
New Wave has traded in the range of $ 0.005 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 2 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 2 minutes ago
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 4 minutes ago
Who cares, like the price of groceries.
fuagf fuagf 6 minutes ago
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 6 minutes ago
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 10 minutes ago
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 10 minutes ago
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 11 minutes ago
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 12 minutes ago
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 13 minutes ago
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 13 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 14 minutes ago
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex to date.. Around a $20 Billion MC. Motley Fool would have them as a Strong Buy.
AVXL
Elroy Jetson Elroy Jetson 14 minutes ago
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 15 minutes ago
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 15 minutes ago
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 16 minutes ago
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 16 minutes ago
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 16 minutes ago
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Your Recent History

Delayed Upgrade Clock