ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.025
0.00
(0.00%)
Closed 02 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.02
Offer
0.03
Volume
22,000
0.025 Day's Range 0.025
0.005 52 Week Range 0.05
Previous Close
0.025
Open
0.025
Last Trade
2000
@
0.025
Last Trade Time
Average Volume (3m)
65,022
Financial Volume
-
VWAP
-

NWAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0166.66666666670.0150.030.015266740.02987359CS
40.0151500.010.030.01713520.01655525CS
120.005250.020.030.005650220.0139841CS
26-0.005-16.66666666670.030.030.005456100.01433297CS
52-0.025-500.050.050.005618330.01674998CS
156-0.025-500.050.050.005618330.01674998CS
260-0.025-500.050.050.005618330.01674998CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M

Discussion

View Full Feed
uber darthium uber darthium 5 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 6 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 7 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 8 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 9 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 10 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 12 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 13 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 17 minutes ago
Nice pickin' again!
Investor2014 Investor2014 18 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 19 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 19 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 20 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 21 minutes ago
Nice PM mover
VMAR
capgain capgain 24 minutes ago
LOL, how true.
Bolando Bolando 26 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 27 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 31 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 31 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 36 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 36 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 39 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 41 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG

Your Recent History

Delayed Upgrade Clock