Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Wave Holdings Corp | NWAI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 00:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
NWAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0281258 | 4,002 | -0.005 | -16.67% |
| 1 Month | 0.015 | 0.03 | 0.01 | 0.0146809 | 57,429 | 0.01 | 66.67% |
| 3 Months | 0.015 | 0.035 | 0.01 | 0.0183828 | 102,232 | 0.01 | 66.67% |
| 6 Months | 0.05 | 0.05 | 0.01 | 0.0191369 | 99,800 | -0.025 | -50.00% |
| 1 Year | 0.05 | 0.05 | 0.01 | 0.0191369 | 99,800 | -0.025 | -50.00% |
| 3 Years | 0.05 | 0.05 | 0.01 | 0.0191369 | 99,800 | -0.025 | -50.00% |
| 5 Years | 0.05 | 0.05 | 0.01 | 0.0191369 | 99,800 | -0.025 | -50.00% |
NWAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,000 |
| 01 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,005 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2 |
| 28 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 6,000 |
| 25 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 28,000 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.01 | 55,000 |
| 23 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 84,000 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 146,000 |
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,150 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 41,000 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 64,400 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 43,000 |
| 11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,000 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 14,167 |
| 09 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 201,000 |
| 08 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 321,000 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 301,255 |
