We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 92665 | 0.02741357 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.01 | 65446 | 0.02707921 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.01 | 42348 | 0.02462903 | CS |
| 26 | 0 | 0 | 0.02 | 0.04 | 0.005 | 45952 | 0.01727231 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 57540 | 0.01774916 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 57540 | 0.01774916 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 57540 | 0.01774916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 252488 |
| 1738793100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 339000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 84000 |
| 1738620300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15327 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738188300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 300000 |
| 1738101900 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 219333 |
| 1738015500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 122250 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1737151500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1737065100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 666 |
| 1736287500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1736201100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 54202 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 120011 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111 |
| 1734991500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1734732300 | 0.015 | -0.01 | -40.00 | 0.03 | 0.03 | 0.015 | 136175 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7925 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 174 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1733868300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22931 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4691 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 189 |
| 1732745100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3183 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732313100 | 0.03 | 0.01 | 50.00 | 0.015 | 0.03 | 0.015 | 130000 |
| 1732226700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4166 |
| 1732140300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 39090 |
| 1732053900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1731967500 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 251280 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1731621900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 9606 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21666 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 866 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
