ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11)

15.41
0.01
( 0.06% )
Updated: 04:01:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.41
Bid
15.41
Offer
15.42
Volume
142,800
15.15 Day's Range 15.52
12.63 52 Week Range 17.20
Previous Close
15.40
Open
15.15
Last Trade
100
@
15.41
Last Trade Time
04:02:10
Average Volume (3m)
290,592
Financial Volume
R$ 2,193,836
VWAP
15.363

BRBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.3815789473715.215.5214.7844867515.27630969PU
40.281.8506278916115.1315.5714.7832971115.1708454PU
120.030.19505851755515.381614.5729059215.23075649PU
260.74.7586675730814.711612.9227856114.74761983PU
522.7121.338582677212.717.212.6326839214.95908815PU
156-2.12-12.093553907617.5320.019.5918195214.74044777PU
260-3.04-16.476964769618.4529.519.5923576817.07115852PU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.60
(60.00%)
24.74M
AMER3Americanas SA
R$ 13.00
(38.15%)
12.91M
OIBR4Oi
R$ 11.10
(24.02%)
115.7k
RCSL4Recrusul Sa
R$ 1.93
(17.68%)
4.28M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
PPLA11PPLA Participations Ltd
R$ 1.67
(-14.36%)
157
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.52
(-10.89%)
9.13M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
6.4k
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.57
(-6.54%)
686.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.00
(-5.36%)
68.68M
OIBR3Oi
R$ 1.60
(60.00%)
24.74M
COGN3CognaEducacao SA
R$ 1.36
(0.74%)
23.39M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
21.87M
MGLU3Magaz Luiza
R$ 9.27
(3.00%)
21.11M

Discussion

View Full Feed
NEnorth NEnorth 4 minutes ago
Maybe later Dshade will post some of the positive vibes you're speaking of...
CBRF
rocioyogi rocioyogi 5 minutes ago
Bull poo poo. It’s gonna run way before January or February. Hell company could be sold by then!!!
ELTP
glenn1919 glenn1919 5 minutes ago
HCWB......TSHA..........CNVS.........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNVS HCWB TSHA
rosemountbomber rosemountbomber 5 minutes ago
https://amarincorp.gcs-web.com/static-files/cbd9a29d-3149-4842-a9d2-ebcf48e21169

Very top left hand corner
AMRN
lager lager 5 minutes ago
Yes, that is a great sign. It hasn't been denied, just more info requested. I like it.
MGON
ColdDarkHole ColdDarkHole 5 minutes ago
how much good news will it take to get this sow back to 10 CENTS??
IAALF
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
Seamus said he was going to try and add value the stock this year; well he has only six weeks to get there.
RNVA
BDEZ BDEZ 6 minutes ago
MMMW thanks 02, still holding
MMMW
Bnzapilot Bnzapilot 6 minutes ago
Hopium
CLNV
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Wow massive $640 target. Nice!!!
TSLA
gitreal gitreal 6 minutes ago
This is the FARTHEST THING FROM A SCAM ON AAANNNNYY STOCK I HAVE EVER SEEN!!!!!!

Oh, poor Carlson, you must be pretty new to the world of OTC "mining" companies. This one is about as blatant and obvious as they get.

A picture of "striations" and its got your panties
NBRI
fwb fwb 7 minutes ago
Over 90 MILLION SHARES TRADED by NOON......
PLTR
Lime Time Lime Time 7 minutes ago
Expert Market to Pink Limited, 11/18/2024
DSOL
glenn1919 glenn1919 7 minutes ago
UPLD........CCLD.......BZFD........https://stockcharts.com/h-sc/ui?s=BZFD&p=W&yr=1&mn=3&dy=0&id=p96837884856
BZFD CCLD UPLD
RIGATONI RIGATONI 7 minutes ago
Liking the volume ^ tick too ~Rig
qualityincolor qualityincolor 7 minutes ago
Chomp chomp
BMXI
marylandstockguy marylandstockguy 7 minutes ago
I'm not sure exactly how much of a run this can have, but I transferred over some funds today that take a few days to settle. I think this is one I'll be adding 1s in assuming they'll be available in 2-3 days.
PSRU
carlson carlson 7 minutes ago
Now that's FUNNY as F!!!
NBRI
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
DO NOT GET LEFT BEHIND. Signs are pointing to the next huge leg up in 2025. 
TSLA
docsetc docsetc 7 minutes ago
Yeah, 1606 Corp looked dubious, at best and at first sight. Now, today, up-close, they look downright laughable. Their parent, SinglePoint actually looked pretty decent just 60 days ago, and now they disavow a lot of their alleged old connections, and are barely breaking even, if that.
ENZC