Volume | 360,800 |
|
|||||
News | - | ||||||
Day High | 15.04 | Low High |
|||||
Day Low | 14.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.90 | 14.33 | 15.04 | 14.50 | 14.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,917 | 360,800 | 14.61 | 5,271,649 | - | 10.01 - 17.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:53:16 | 100 | 14.50 | BRL |
News BR PARTNERS UNT N2
BRBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.40 | 16.54 | 14.33 | 15.51 | 250,060 | -1.90 | -11.59% |
1 Month | 16.71 | 16.93 | 14.33 | 16.05 | 188,332 | -2.21 | -13.23% |
3 Months | 16.25 | 17.20 | 14.33 | 15.99 | 229,161 | -1.75 | -10.77% |
6 Months | 12.23 | 17.20 | 10.96 | 14.55 | 291,193 | 2.27 | 18.56% |
1 Year | 10.26 | 17.20 | 10.01 | 14.25 | 207,302 | 4.24 | 41.33% |
3 Years | 18.45 | 29.51 | 9.59 | 17.65 | 228,355 | -3.95 | -21.41% |
5 Years | 18.45 | 29.51 | 9.59 | 17.65 | 228,355 | -3.95 | -21.41% |