Volume | 100 |
|
|||||
News | - | ||||||
Day High | 14.90 | Low High |
|||||
Day Low | 14.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Mercantil Invests Sa | BMIN4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.90 | 14.90 | 14.90 | 14.90 | 15.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | R$ 14.90 | R$ 1,490 | - | 12.10 - 29.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:01 | 100 | R$ 14.90 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
MERC INVEST PN News
Historical BMIN4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.60 | 16.00 | 14.90 | 15.14 | 350 | -0.70 | -4.49% |
1 Month | 15.88 | 16.00 | 14.90 | 15.47 | 355 | -0.98 | -6.17% |
3 Months | 17.60 | 29.99 | 14.20 | 19.26 | 5,488 | -2.70 | -15.34% |
6 Months | 15.98 | 29.99 | 14.20 | 19.02 | 3,253 | -1.08 | -6.76% |
1 Year | 12.80 | 29.99 | 12.10 | 18.23 | 2,188 | 2.10 | 16.41% |
3 Years | 21.15 | 29.99 | 11.71 | 18.25 | 1,349 | -6.25 | -29.55% |
5 Years | 17.00 | 31.92 | 11.71 | 19.43 | 1,339 | -2.10 | -12.35% |