Period:
Draw Mode:
| Volume | 39,866,600 |
|
|||||
| News | - | ||||||
| Day High | 26.91 | Low High |
|||||
| Day Low | 26.53 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.29% | 26.79 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 26.53 | 26.91 | 26.79 | 26.45 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,599 | 39,866,600 | R$ 26.75 | R$ 1,066,511,283 | - | 20.77 - 38.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:33 | 100 | R$ 26.79 | BRL |
Petroleo Brasileiro S.A. Petrobras Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 373.43B | - | - | R$ 86.17B | R$ 1.28B | - | 292.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS PN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2023 | 22:39 | Dow Jones News | Braskem Shareholder Received Offer Worth BRL47 Per Share |
| 09/5/2023 | 00:11 | Dow Jones News | Braskem Shares Jump 15.7% After Shareholder Receives Bid |
| 09/5/2023 | 00:03 | Dow Jones News | Equinor, Petrobras, Repsol Approve $9 Billion Investment in.. |
| 13/4/2023 | 22:27 | Dow Jones News | Petrobras Completes Sale of Polo Norte Capixaba Oil Fields |
| 09/3/2023 | 03:58 | Dow Jones News | Petrobras CEO Seeking Partnerships for Renewable Energy.. |
| 24/2/2023 | 21:26 | Dow Jones News | Subsea 7 Gets Contract for Pipelay Support Vessel From.. |
| 01/2/2023 | 23:58 | Dow Jones News | Petrobras Received BRL347 Million Earnout Payment From Shell |
| 17/12/2022 | 10:12 | Dow Jones News | ADR Shares End Lower, Rio Tinto and Petrobras Among.. |
| 15/12/2022 | 01:15 | Dow Jones News | Petrobras Shares Fall 4.2% After Governance Bill Advanced in.. |
Historical PETR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 26.91 | 25.50 | 26.15 | 53,607,320 | 0.71 | 2.72% |
| 1 Month | 23.60 | 27.03 | 22.42 | 25.04 | 69,306,689 | 3.19 | 13.52% |
| 3 Months | 24.83 | 27.62 | 22.42 | 24.92 | 63,955,644 | 1.96 | 7.89% |
| 6 Months | 23.65 | 27.62 | 20.77 | 24.80 | 68,806,700 | 3.14 | 13.28% |
| 1 Year | 32.02 | 38.39 | 20.77 | 28.20 | 77,722,854 | -5.23 | -16.33% |
| 3 Years | 19.98 | 38.39 | 17.74 | 27.12 | 75,519,222 | 6.81 | 34.08% |
| 5 Years | 19.20 | 38.39 | 10.85 | 25.67 | 71,911,558 | 7.59 | 39.53% |
Dividends for PETROBRAS PN - Last 12 months
No dividends issued between 29 May 2022 and 29 May 2023