![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 3.13428803026 | 37.01 | 38.44 | 36.02 | 26431760 | 36.94456872 | PR |
4 | 1.07 | 2.88409703504 | 37.1 | 38.44 | 36.02 | 25012005 | 37.06888011 | PR |
12 | -1.19 | -3.02337398374 | 39.36 | 40.76 | 35.6 | 29192950 | 37.61305412 | PR |
26 | -0.43 | -1.11398963731 | 38.6 | 40.76 | 35.03 | 31458179 | 37.48158974 | PR |
52 | -4.59 | -10.7343311506 | 42.76 | 42.94 | 34.15 | 36011113 | 37.91256453 | PR |
156 | 5.6 | 17.1937365674 | 32.57 | 42.94 | 20.77 | 56999343 | 31.85538855 | PR |
260 | 9.11 | 31.3489332416 | 29.06 | 42.94 | 10.85 | 65558206 | 28.08795539 | PR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 75.63M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 63.11M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.63 (22.90%) | 62.67M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 61.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 53.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions