KARSTEN PN Quote - CTKA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Karsten Sa ex Cia Textil Karsten (CTKA4) Share Price

Karsten Sa ex Cia Textil Karsten (CTKA4)

21.50

0.00

(0.00%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.50

Bid

19.39

Offer

0.00

Volume

-

0.00 Day's Range 0.00

15.00 52 Week Range 23.79

Market Cap

Previous Close

21.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,716

Shares Outstanding

3,326,971

Dividend Yield

-

PE Ratio

1.73

Earnings Per Share (EPS)

12.67

Revenue

842.99M

Net Profit

42.16M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.karsten.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

-

Karsten Sa ex Cia Textil Karsten is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CTKA4. The last closing price for KARSTEN PN was R$21.50. Over the last year, KARSTEN PN shares have traded in a share price range of R$ 15.00 to R$ 23.79.

KARSTEN PN currently has 3,326,971 shares in issue. The market capitalisation of KARSTEN PN is R$71.53 million. KARSTEN PN has a price to earnings ratio (PE ratio) of 1.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3	11.9791666667	19.2	23.79	19.2	3450	21.5	PR
4	2.5	13.1578947368	19	23.79	19	1217	21.36835616	PR
12	1.51	7.55377688844	19.99	23.79	18.6	1716	19.59827506	PR
26	3.5	19.4444444444	18	23.79	15.45	1354	19.05308324	PR
52	2.5	13.1578947368	19	23.79	15	1263	18.84125434	PR
156	4.49	26.3962375073	17.01	23.79	6.2	1809	13.29164007	PR
260	9.25	75.5102040816	12.25	32.89	6.2	3233	16.54066091	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

glenn1919

glenn1919 4 minutes ago

CRKN.....PET.....WORX.....AKTS....................pm

resx18

resx18 4 minutes ago

Good Morning $CBDW !!

ruskie1

ruskie1 4 minutes ago

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 4 minutes ago

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 4 minutes ago

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

KVM 5 minutes ago

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 5 minutes ago

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 5 minutes ago

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 6 minutes ago

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 7 minutes ago

2561??? What now?

ChannelTrader

ChannelTrader 7 minutes ago

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 7 minutes ago

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 8 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 8 minutes ago

This is good to hear

PennyMillions852

PennyMillions852 8 minutes ago

Can’t disagree with you there.

KVM

KVM 9 minutes ago

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 9 minutes ago

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 10 minutes ago

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 10 minutes ago

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 10 minutes ago

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 10 minutes ago

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 11 minutes ago

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 11 minutes ago

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Waste Connections

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions