PLUS1
Period:
Draw Mode:
| Volume | 12,502,700 |
|
|||||
| News | - | ||||||
| Day High | 6.95 | Low High |
|||||
| Day Low | 6.45 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.a. | GOLL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 5.68% | 6.70 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.46 | 6.45 | 6.95 | 6.70 | 6.34 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,296 | 12,502,700 | R$ 6.72 | R$ 84,018,144 | - | 5.03 - 18.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:53 | 1,000 | R$ 6.70 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
Gol Linhas Aereas Inteligentes S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.80B | - | - | R$ 1.03B | R$ 658.04M | - | 2.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GOL PN News
Real-Time news about Gol Linhas Aereas Inteligentes S.a. (Brazil Bovespa Exchange): 0 recent articles
Historical GOLL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.95 | 5.88 | 6.19 | 9,962,700 | -0.01 | -0.149031% |
| 1 Month | 5.19 | 8.44 | 5.03 | 6.72 | 18,344,824 | 1.51 | 29.09% |
| 3 Months | 6.89 | 8.64 | 5.03 | 6.87 | 14,108,451 | -0.19 | -2.76% |
| 6 Months | 8.65 | 10.86 | 5.03 | 7.64 | 13,334,894 | -1.95 | -22.54% |
| 1 Year | 17.37 | 18.50 | 5.03 | 9.07 | 11,479,098 | -10.67 | -61.43% |
| 3 Years | 13.63 | 29.03 | 5.03 | 15.31 | 9,939,566 | -6.93 | -50.84% |
| 5 Years | 21.47 | 44.62 | 4.81 | 17.30 | 8,024,434 | -14.77 | -68.79% |
Dividends for GOL PN - Last 12 months
No dividends issued between 31 Mar 2022 and 31 Mar 2023