Volume | 529,900 |
|
|||||
News | - | ||||||
Day High | 26.98 | Low High |
|||||
Day Low | 26.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.63 | 26.50 | 26.98 | 26.77 | 26.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,891 | 529,900 | 26.77 | 14,183,303 | - | 20.44 - 29.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:20 | 4,600 | 26.73 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
SAPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.67 | 26.98 | 26.14 | 26.37 | 1,043,220 | 0.06 | 0.22% |
1 Month | 27.50 | 27.67 | 25.92 | 26.74 | 919,540 | -0.77 | -2.80% |
3 Months | 26.41 | 29.09 | 25.85 | 27.18 | 867,715 | 0.32 | 1.21% |
6 Months | 28.18 | 29.09 | 24.45 | 26.64 | 884,997 | -1.45 | -5.15% |
1 Year | 20.83 | 29.72 | 20.44 | 25.51 | 975,232 | 5.90 | 28.32% |
3 Years | 19.79 | 29.72 | 16.28 | 20.69 | 1,214,208 | 6.94 | 35.07% |
5 Years | 27.4357 | 37.2251 | 16.28 | 22.96 | 1,424,889 | -0.70569 | -2.57% |