ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAPR11 Cia Saneamento Do Parana Sanepar

25.57
1.00 (4.07%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,713,600
Bid Price 25.52
Ask Price 25.70
News -
Day High 25.64

Low
18.55

52 Week Range

High
29.72

Day Low 24.52
Share Name Share Symbol Market Stock Type
Cia Saneamento Do Parana Sanepar SAPR11 Bovespa Packaged Unit
  Price Change Price Change % Share Price Last Trade
1.00 4.07% 25.57 09:00:04
Open Price Low Price High Price Close Price Previous Close
24.64 24.52 25.64 25.64 24.57
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,616 2,713,600  25.49  69,156,096 - 18.55 - 29.72
Last Trade Type Quantity Price Currency
07:36:43 100  25.57 BRL

News SANEPAR

Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles

SAPR11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.7024.4524.83949,3000.170.67%
1 Month26.1526.4524.4525.47760,026-0.58-2.22%
3 Months28.1828.6424.4526.23854,158-2.61-9.26%
6 Months22.5629.7221.6626.24970,9893.0113.34%
1 Year18.7529.7218.5523.811,009,3306.8236.37%
3 Years21.3229.7216.2820.271,308,5784.2519.93%
5 Years26.969237.225116.2822.861,419,399-1.40-5.19%

Dividends for SANEPAR - Last 12 months

No dividends issued between 22 Apr 2023 and 22 Apr 2024

Your Recent History

Delayed Upgrade Clock