ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAPR11 Cia Saneamento Do Parana Sanepar

28.20
-0.39 (-1.36%)
25 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 662,700
Bid Price 28.11
Ask Price 28.66
News -
Day High 28.67

Low
20.02

52 Week Range

High
29.72

Day Low 28.12
Share Name Share Symbol Market Stock Type
Cia Saneamento Do Parana Sanepar SAPR11 Bovespa Packaged Unit
  Price Change Price Change % Share Price Last Trade
-0.39 -1.36% 28.20 09:00:03
Open Price Low Price High Price Close Price Previous Close
28.36 28.12 28.67 28.12 28.59
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,967 662,700  28.35  18,786,220 - 20.02 - 29.72
Last Trade Type Quantity Price Currency
07:25:05 100  28.20 BRL

News SANEPAR

Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles

SAPR11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9429.0927.8328.74783,4000.260.93%
1 Month25.8029.0925.5227.36932,2892.409.30%
3 Months25.8429.0924.4526.27897,3952.369.13%
6 Months25.5529.7224.4527.09926,8572.6510.37%
1 Year20.7629.7220.0224.56992,3337.4435.84%
3 Years20.5029.7216.2820.421,281,0817.7037.56%
5 Years21.891237.225116.2822.901,422,9696.3128.82%

Dividends for SANEPAR - Last 12 months

No dividends issued between 25 May 2023 and 25 May 2024

Your Recent History

Delayed Upgrade Clock