ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAPR11 Cia Saneamento Do Parana Sanepar

27.98
0.22 (0.79%)
30 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Saneamento Do Parana Sanepar SAPR11 Bovespa Packaged Unit
  Price Change Price Change % Share Price Last Trade
0.22 0.79% 27.98 08:45:04
Open Price Low Price High Price Close Price Previous Close
27.75 27.42 28.08 27.98 27.76
more quote information »

SAPR11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0127.4228.23612,380-1.02-3.52%
1 Month25.7629.0925.5227.68878,7892.228.62%
3 Months25.6529.0924.4526.34870,9432.339.08%
6 Months25.5829.7224.4527.13922,1932.409.38%
1 Year20.8629.7220.0224.62985,9107.1234.13%
3 Years20.2829.7216.2820.441,268,5147.7037.97%
5 Years22.341137.225116.2822.921,415,0485.6425.24%

SAPR11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2024 27.98 0.24 0.87% 27.75 28.08 27.42 625,600
29 May 2024 27.74 -0.39 -1.39% 28.14 28.43 27.50 759,500
28 May 2024 28.13 -0.07 -0.25% 28.10 28.21 27.92 302,300
25 May 2024 28.20 -0.28 -0.98% 28.36 28.67 28.12 662,700
24 May 2024 28.48 -0.17 -0.59% 28.59 28.59 28.04 778,400
23 May 2024 28.65 -0.32 -1.10% 29.00 29.01 28.43 559,000
22 May 2024 28.97 0.00 0.00% 28.93 29.03 28.69 640,800
21 May 2024 28.97 0.24 0.84% 28.71 29.09 28.54 535,200
18 May 2024 28.73 0.84 3.01% 27.94 28.82 27.83 1,403,600
17 May 2024 27.89 -0.15 -0.53% 28.15 28.38 27.89 817,500
16 May 2024 28.04 -0.20 -0.71% 28.24 28.48 28.00 672,200
15 May 2024 28.24 0.34 1.22% 27.86 28.48 27.83 849,100
14 May 2024 27.90 0.55 2.01% 27.41 28.26 27.41 1,020,300
11 May 2024 27.35 0.30 1.11% 26.75 27.63 26.75 966,500
10 May 2024 27.05 -0.16 -0.59% 27.16 27.16 26.49 1,215,900
09 May 2024 27.21 0.21 0.78% 27.00 27.24 26.75 478,800
08 May 2024 27.00 -0.21 -0.77% 27.30 27.30 26.85 797,800
07 May 2024 27.21 0.36 1.34% 27.06 27.37 26.48 1,481,200
04 May 2024 26.85 0.63 2.40% 26.41 26.85 26.08 1,351,800
03 May 2024 26.22 0.54 2.10% 25.76 26.48 25.52 1,404,400
01 May 2024 25.68 -0.38 -1.46% 26.03 26.03 25.60 1,645,000

Your Recent History

Delayed Upgrade Clock