Volume | 1,645,400 |
|
|||||
News | - | ||||||
Day High | 26.03 | Low High |
|||||
Day Low | 25.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.03 | 25.60 | 26.03 | 25.68 | 25.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,068 | 1,645,400 | 25.78 | 42,421,703 | - | 18.75 - 29.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:39:30 | 100 | 25.68 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
SAPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.10 | 26.56 | 25.60 | 25.98 | 675,100 | -0.42 | -1.61% |
1 Month | 25.81 | 26.56 | 24.45 | 25.52 | 902,045 | -0.13 | -0.50% |
3 Months | 27.21 | 28.28 | 24.45 | 26.00 | 886,742 | -1.53 | -5.62% |
6 Months | 22.90 | 29.72 | 21.66 | 26.56 | 944,748 | 2.78 | 12.14% |
1 Year | 18.87 | 29.72 | 18.75 | 23.99 | 1,015,721 | 6.81 | 36.09% |
3 Years | 21.30 | 29.72 | 16.28 | 20.30 | 1,302,730 | 4.38 | 20.56% |
5 Years | 26.2307 | 37.2363 | 16.28 | 22.87 | 1,421,843 | -0.55071 | -2.10% |