Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 344,400 |
|
|||||
| News | - | ||||||
| Day High | 22.47 | Low High |
|||||
| Day Low | 21.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.31% | 21.70 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.20 | 22.47 | 21.70 | 21.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,201 | 344,400 | R$ 21.91 | R$ 7,547,182 | - | 15.11 - 25.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:38 | 600 | R$ 21.70 | BRL |
LOG Commercial Properties Participacoes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 102.16M | - | 220.16M | 192.18M | 1.88 | 11.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG Commercial ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 10:58 | GlobeNewswire Inc. | Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and.. |
Historical LOGG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 22.47 | 20.90 | 21.39 | 159,220 | 0.28 | 1.31% |
| 1 Month | 22.83 | 23.05 | 20.83 | 21.88 | 221,695 | -1.13 | -4.95% |
| 3 Months | 20.50 | 23.50 | 19.90 | 21.80 | 189,261 | 1.20 | 5.85% |
| 6 Months | 20.74 | 25.01 | 19.90 | 22.29 | 259,989 | 0.96 | 4.63% |
| 1 Year | 15.86 | 25.36 | 15.11 | 21.34 | 291,763 | 5.84 | 36.82% |
| 3 Years | 29.48 | 34.30 | 13.71 | 22.88 | 395,891 | -7.78 | -26.39% |
| 5 Years | 17.56 | 40.23 | 13.71 | 25.23 | 392,562 | 4.14 | 23.58% |
Dividends for LOG Commercial ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0.697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
| 08/02/2023 | Final | BRL | 0.917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
| 08/02/2022 | Final | BRL | 0.866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
| 01/03/2021 | Final | BRL | 0.325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
| 16/04/2020 | Final | BRL | 0.211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |
| 03/04/2019 | Final | BRL | 0.139977 | 03/06/2019 | 31/05/2019 | 12/06/2019 |
