LOG Commercial ON Quote - LOGG3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3) Share Price

LOG Commercial Properties Participacoes SA (LOGG3)

18.38

-0.16

(-0.86%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.56

Bid

18.28

Offer

18.63

Volume

210,400

18.30 Day's Range 18.73

18.30 52 Week Range 25.08

Market Cap

Previous Close

18.54

Open

18.64

Last Trade

Last Trade Time

Financial Volume

R$ 3,895,346

VWAP

18.514

Average Volume (3m)

418,329

Shares Outstanding

102,159,154

Dividend Yield

13.01%

PE Ratio

9.87

Earnings Per Share (EPS)

1.88

Revenue

220.16M

Net Profit

192.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.logcp.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$18.54. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 18.30 to R$ 25.08.

LOG Commercial ON currently has 102,159,154 shares in issue. The market capitalisation of LOG Commercial ON is R$1.89 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 9.87.

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.27	-14.9793861658	21.83	22.27	18.3	530780	19.96770112	CS
4	-4.1	-18.0935569285	22.66	22.71	18.3	535084	20.62140155	CS
12	-3.44	-15.6363636364	22	23.74	18.3	418329	21.60245805	CS
26	-3.76	-16.8458781362	22.32	25.08	18.3	399442	22.40021025	CS
52	-4.44	-19.3043478261	23	25.08	18.3	318045	22.22909224	CS
156	-5.19	-21.8526315789	23.75	30.6	13.71	372687	21.58333881	CS
260	-13.43	-41.9818693342	31.99	40.23	13.71	411795	25.00489659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

deadjim

deadjim 3 minutes ago

Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; )
Google the name and ibm

HimBim

HimBim 7 minutes ago

thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist

a merry christmas and a happy

Tahoe2468

Tahoe2468 13 minutes ago

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!!

ildonaldo

ildonaldo 24 minutes ago

Complete trash.

Investor2014

Investor2014 24 minutes ago

Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.

236T568

236T568 26 minutes ago

Oh myyyyyyy

https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r

StockItOut

StockItOut 33 minutes ago

Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...

europa7

europa7 34 minutes ago

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html

JusDePomme

JusDePomme 36 minutes ago

Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/

KILLAZILLA

KILLAZILLA 37 minutes ago

All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???

Tahoe2468

Tahoe2468 39 minutes ago

Short interest as of today

JusDePomme

JusDePomme 43 minutes ago

The week just started ! Why r u so anxious saying he lie???

DewDiligence

DewDiligence 45 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.

Tahoe2468

Tahoe2468 47 minutes ago

Short Selling restriction rule this is great for us today!

BPETER

BPETER 49 minutes ago

Investor2014

Investor2014 52 minutes ago

MrLWLG101

MrLWLG101 53 minutes ago

The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights

MicTrade4490

MicTrade4490 58 minutes ago

Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from

grubstake

grubstake 1 hour ago

Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”

KILLAZILLA

KILLAZILLA 1 hour ago

you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!

Guzzi62

Guzzi62 1 hour ago

You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?

Iggy_Bot

Iggy_Bot 1 hour ago

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 1 hour ago

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

ElectricMountain53

ElectricMountain53 1 hour ago

Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?

Master Stocktrader

Master Stocktrader 1 hour ago

What a pos this stock. Terrible share performance

LOG Commercial ON

Northumbrian 42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions