LOG Commercial ON Quote - LOGG3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3) Share Price

LOG Commercial Properties Participacoes SA (LOGG3)

21.97

0.37

(1.71%)

Closed 16 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.14

Bid

21.41

Offer

22.22

Volume

586,200

21.30 Day's Range 22.10

19.90 52 Week Range 25.08

Market Cap

Previous Close

21.60

Open

22.02

Last Trade

Last Trade Time

Financial Volume

R$ 12,812,573

VWAP

21.857

Average Volume (3m)

346,235

Shares Outstanding

102,159,154

Dividend Yield

7.30%

PE Ratio

11.77

Earnings Per Share (EPS)

1.88

Revenue

220.16M

Net Profit

192.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.logcp.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$21.60. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 19.90 to R$ 25.08.

LOG Commercial ON currently has 102,159,154 shares in issue. The market capitalisation of LOG Commercial ON is R$2.21 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 11.77.

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-4.48662640207	23.18	23.74	21.3	423940	22.64115677	CS
4	-0.07	-0.31517334534	22.21	23.74	21.3	262785	22.58388131	CS
12	-2.2	-9.03861955629	24.34	24.87	21.3	346235	22.63456058	CS
26	-0.17	-0.761990138951	22.31	25.08	21.06	362464	22.76919156	CS
52	-1.91	-7.94178794179	24.05	25.08	19.9	307508	22.5612064	CS
156	-2.91	-11.6167664671	25.05	30.6	13.71	381007	21.77752339	CS
260	-3.97	-15.2049023363	26.11	40.23	13.71	408995	25.15675553	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

XMaster2023

XMaster2023 3 minutes ago

Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.

Zorch305

Zorch305 3 minutes ago

They drove alot of ticker to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulaors were in on it

just Scottie

just Scottie 3 minutes ago

https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity

HoldEm777

HoldEm777 3 minutes ago

I called the wash when it started and got attacked for it. Same common denominator

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening

FNM500K

FNM500K 5 minutes ago

You're another good luck charm for us commons.

Please keep posting!!

HoldEm777

HoldEm777 5 minutes ago

GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.

gfp927z

gfp927z 5 minutes ago

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

my3sons87

my3sons87 6 minutes ago

Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo

gfp927z

gfp927z 7 minutes ago

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

manibiotech

manibiotech 10 minutes ago

"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos

Magachic

Magachic 11 minutes ago

axelvento

axelvento 11 minutes ago

I agree$$$$$$$$

sam1933

sam1933 11 minutes ago

LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion

USVIHI22

USVIHI22 11 minutes ago

You should change your picture to an ostrich with its head in the ground.

Magachic

Magachic 12 minutes ago

Money money money 🤑

fuagf

fuagf 12 minutes ago

For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea

HGilS

HGilS 13 minutes ago

Will listen to it in bed again

crazy horse 0

crazy horse 0 13 minutes ago

Do not go back to BOSTON LOL

When I go to Walmart in North Carolins, I am stunned.
All nice people but I am just stunned.

Magachic

Magachic 13 minutes ago

crazy horse 0

crazy horse 0 15 minutes ago

Two worrisome texts, are they related?

1...”Moscow will regard the permission for Kiev to strike deep into the Russian Federation as the entry of NATO countries into a direct armed conflict”

She went on to say ”The response will be imminent and devastating to the West.”

Bigfootbud

Bigfootbud 15 minutes ago

Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

iron-eagle

iron-eagle 15 minutes ago

Here's a fact and not an opinion:

On November 14, 2024 the case against Bioamber Sarnia was dismissed using Jeffrey Morris as a Mediator between BA Sarnia and Bramalea Elevator. A mediation requires both parties to come to an agreement that is signed and becomes binding and enforceab

Bigfootbud

Bigfootbud 15 minutes ago

Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

LOG Commercial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions