Aeris Industria E Comerc... ON Quote - AERI3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3) Share Price

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

5.30

-0.19

( -3.46% )

Updated: 03:22:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.30

Bid

5.29

Offer

5.31

Volume

296,800

5.21 Day's Range 5.51

5.03 52 Week Range 20.40

Market Cap

Previous Close

5.49

Open

5.50

Last Trade

Last Trade Time

03:19:41

Financial Volume

R$ 1,588,177

VWAP

5.351

Average Volume (3m)

329,503

Shares Outstanding

62,120,196

Dividend Yield

-

PE Ratio

-3.12

Earnings Per Share (EPS)

-1.72

Revenue

2.84B

Net Profit

-106.57M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.aerisenergy.com.br

Headquarters

Caucaia, Ceara, Bra

Founded

2010

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AERI3. The last closing price for Aeris Industria E Comerc... ON was R$5.49. Over the last year, Aeris Industria E Comerc... ON shares have traded in a share price range of R$ 5.03 to R$ 20.40.

Aeris Industria E Comerc... ON currently has 62,120,196 shares in issue. The market capitalisation of Aeris Industria E Comerc... ON is R$341.04 million. Aeris Industria E Comerc... ON has a price to earnings ratio (PE ratio) of -3.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-5.01792114695	5.58	5.76	5.21	217167	5.53910668	CS
4	-0.95	-15.2	6.25	7.1	5.21	295061	6.02227015	CS
12	-4.98	-48.4435797665	10.28	12.4	5.21	329503	7.6552296	CS
26	-4.42	-45.4732510288	9.72	12.4	5.03	299663	7.51148852	CS
52	-13.1	-71.1956521739	18.4	20.4	5.03	2083067	15.10257444	CS
156	-157.7	-96.7484662577	163	168.2	5.03	3742106	35.49621525	CS
260	-129.1	-96.056547619	134.4	278	5.03	3778458	75.79264349	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	112.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.7M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	26.52M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	23.17M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.16M
BBDC4Bco Bradesco Sa	R$ 13.86 (0.289436%)	15.46M

canthelpit

canthelpit 2 minutes ago

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 2 minutes ago

pual

pual 2 minutes ago

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 2 minutes ago

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 2 minutes ago

BDPTD .115 ^283%

fwb

fwb 2 minutes ago

Looking good.......

madcasper

madcasper 2 minutes ago

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 2 minutes ago

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 2 minutes ago

Bust that move… The world is watching..

fink

fink 3 minutes ago

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 3 minutes ago

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 3 minutes ago

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 3 minutes ago

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 3 minutes ago

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 3 minutes ago

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 3 minutes ago

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 3 minutes ago

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 4 minutes ago

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 5 minutes ago

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 5 minutes ago

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 5 minutes ago

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 5 minutes ago

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Aeris Industria E Comerc... ON

DJ US Real Estate Servic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions