LOJAS MARISA ON Quote - AMAR11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lojas Marisa S.A. (AMAR11) Share Price

Lojas Marisa S.A. (AMAR11)

0.24

-0.01

(-4.00%)

Closed 12 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.24

Bid

0.24

Offer

0.27

Volume

1,100

0.24 Day's Range 0.25

0.19 52 Week Range 0.96

Previous Close

0.25

Open

0.25

Last Trade

Last Trade Time

Average Volume (3m)

9,851

Financial Volume

R$ 266

VWAP

0.242

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4	0.25	0.27	0.23	7780	0.24056555	CS
4	-0.02	-7.69230769231	0.26	0.34	0.19	18918	0.23205846	CS
12	-0.38	-61.2903225806	0.62	0.67	0.19	9851	0.28939982	CS
26	-0.21	-46.6666666667	0.45	0.96	0.19	12058	0.39221767	CS
52	-0.21	-46.6666666667	0.45	0.96	0.19	12058	0.39221767	CS
156	-0.22	-47.8260869565	0.46	0.98	0.03	98732	0.25297027	CS
260	-0.22	-47.8260869565	0.46	0.98	0.03	98732	0.25297027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

gitreal

gitreal 4 minutes ago

You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?

Power of Emouna

Power of Emouna 6 minutes ago

#3 now! Looking good!! $PSRU

Horseb4CarT

Horseb4CarT 6 minutes ago

gitreal

gitreal 6 minutes ago

Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare

Jack Torrance

Jack Torrance 7 minutes ago

This board quickly became a shithole.

SurgeGuy2.0

SurgeGuy2.0 8 minutes ago

Back to $4.46 for sure!

LoveThemStocks

LoveThemStocks 8 minutes ago

I have already sold and waiting for another entry point here.

Money4Nothing-M4N

Money4Nothing-M4N 10 minutes ago

Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”

pantherj

pantherj 13 minutes ago

I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam

rodeoup

rodeoup 18 minutes ago

Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!

lakers17

lakers17 24 minutes ago

Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.

JD400

JD400 25 minutes ago

Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !

SilkRoad

SilkRoad 26 minutes ago

Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.

Welcome2Pinkyland

Welcome2Pinkyland 27 minutes ago

elks

elks 28 minutes ago

Pink current. !!!!!!!!

DanM51

DanM51 31 minutes ago

He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold

littlejohn

littlejohn 32 minutes ago

Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company

jxyzobrien

jxyzobrien 33 minutes ago

drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war

fred2207

fred2207 34 minutes ago

How is it possible to buy COWI at .000001?

DonVance

DonVance 35 minutes ago

$0.50 here we come

LOJAS MARISA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions