ABC BRASIL PN Quote - ABCB4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco ABC Brasil S.A. (ABCB4) Share Price

Banco ABC Brasil S.A. (ABCB4)

20.46

0.26

( 1.29% )

Updated: 05:57:13

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.46

Bid

20.46

Offer

20.47

Volume

341,300

20.10 Day's Range 20.49

19.94 52 Week Range 25.83

Market Cap

Previous Close

20.20

Open

20.10

Last Trade

Last Trade Time

05:57:05

Financial Volume

R$ 6,961,837

VWAP

20.40

Average Volume (3m)

586,062

Shares Outstanding

117,925,586

Dividend Yield

7.46%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.25B

Net Profit

851.58M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.abcbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker ABCB4. The last closing price for ABC BRASIL PN was R$20.20. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 19.94 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares in issue. The market capitalisation of ABC BRASIL PN is R$2.38 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-2.57142857143	21	21.45	19.94	768660	20.48382562	PR
4	-0.44	-2.10526315789	20.9	21.45	19.94	741689	20.63595271	PR
12	-2.74	-11.8103448276	23.2	23.63	19.94	586062	21.2720468	PR
26	-1.14	-5.27777777778	21.6	24.25	19.94	655770	21.98539543	PR
52	-1.32	-6.06060606061	21.78	25.83	19.94	653997	22.73622565	PR
156	3.37	19.7191339965	17.09	25.83	14.84	773744	19.3029922	PR
260	2.04	11.0749185668	18.42	25.83	10.7	804953	17.72402979	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	55k
DOTZ3Dotz S.A.	R$ 4.14 (7.53%)	22.3k
BRAV3Brava Energia	R$ 20.48 (5.95%)	6.36M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.69 (-12.52%)	110.5k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	50.57M
ABEV3Ambev SA	R$ 13.85 (4.53%)	49.49M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	23.88M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.02M

trender18

trender18 2 minutes ago

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 2 minutes ago

lovethatgreen

lovethatgreen 2 minutes ago

ProfitScout

ProfitScout 3 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 3 minutes ago

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 3 minutes ago

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 3 minutes ago

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 3 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 3 minutes ago

Think so...earnings on the 12th

H2R

H2R 3 minutes ago

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 3 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 3 minutes ago

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 3 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 4 minutes ago

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 4 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 4 minutes ago

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 4 minutes ago

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 4 minutes ago

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 5 minutes ago

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 5 minutes ago

high potential if delivers,

Demain

Demain 6 minutes ago

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

JP Morgan Chase

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions