ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,275.46
0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Banco ABC Brasil S.A. (ABCB4) Share Price

Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4)

BOV
18.98
-0.20
(-1.04%)
Closed 05 January 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.99
Bid
18.98
Offer
19.27
Volume
744,500
18.96 Day's Range 19.27
18.95 52 Week Range 25.83
Market Cap
2.239B
Previous Close
19.18
Open
19.08
Last Trade
100
@
18.99
Last Trade Time
Financial Volume
R$ 14,176,025
VWAP
19.04
Average Volume (3m)
768,133
Shares Outstanding
117,925,586
Dividend Yield
8.66%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.25B
Net Profit
851.58M

About Banco ABC Brasil S.A.

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.abcbrasil.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker ABCB4. The last closing price for ABC BRASIL PN was R$19.18. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 18.95 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares in issue. The market capitalisation of ABC BRASIL PN is R$2.26 billion.

Ask ADVFN Intelligence (AI)

ABCB4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-8.2608695652220.721.1318.95127416719.66954035PR
4-1.56-7.5912408759120.5521.218.95107605020.32870911PR
12-1.75-8.4378013500520.7421.5218.9576813320.61301884PR
26-2.47-11.509785647721.4624.2518.9569158821.73055795PR
52-3.75-16.490765171522.7425.8318.9568111622.42201358PR
1563.1720.037926675115.8225.8314.8477762719.40728722PR
260-1.26-6.2222222222220.2525.8310.780872317.74734711PR

ABCB4 - Frequently Asked Questions (FAQ)

What is the current ABC BRASIL PN share price?
The current share price of ABC BRASIL PN is R$ 18.99
How many ABC BRASIL PN shares are in issue?
ABC BRASIL PN has 117,925,586 shares in issue
What is the market cap of ABC BRASIL PN?
The market capitalisation of ABC BRASIL PN is BRL 2.26B
What is the 1 year trading range for ABC BRASIL PN share price?
ABC BRASIL PN has traded in the range of R$ 18.95 to R$ 25.83 during the past year
What is the reporting currency for ABC BRASIL PN?
ABC BRASIL PN reports financial results in BRL
What is the latest annual turnover for ABC BRASIL PN?
The latest annual turnover of ABC BRASIL PN is BRL 2.25B
What is the latest annual profit for ABC BRASIL PN?
The latest annual profit of ABC BRASIL PN is BRL 851.58M
What is the registered address of ABC BRASIL PN?
The registered address for ABC BRASIL PN is AV CIDADE JARDIM NUM 803 2 PISO, ITAIM BIBI, SAO PAULO, SAO PAULO, 01453-000
What is the ABC BRASIL PN website address?
The website address for ABC BRASIL PN is www.abcbrasil.com.br
Which industry sector does ABC BRASIL PN operate in?
ABC BRASIL PN operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 2 minutes ago
Whomever he or she is they need to do a bit of homework The Cusip did change the name did change GDVM Is no longer Global Development it is VeeMost Technologies the only thing that didn't change was the Ticker and I believe it was either the Tax Accounts along with the .GOV for bidding on Government
GDVM
ChanceVision ChanceVision 3 minutes ago
Yes, Sir! Looking good! 😉👌🏼

March is looking very promising...

$AABB
AABB
jjjjjjjj jjjjjjjj 3 minutes ago
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. It was at $0.0004. I bought at 12:59pm for 40K shares at $20 with $6 commission and upped a $0.0001 to $0.0005. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004,
MJNA
JERSEYHAWG JERSEYHAWG 4 minutes ago
Well I looked up that name and saw that post. Cause that's what was sent to me.i will be damed. Its all good.

BTW, BIG mets freak here anf baseball is my game. Just for your. 2 cents. Took my wife to Boston just so we could both see Fenway park. On the coldest day of the year. For t
LEHNQ
3jack 3jack 4 minutes ago
I think that is a bad precedent to start. IMHO
AVXL
fuagf fuagf 5 minutes ago
Biden plans to send $8bn arms shipment to Israel

"What The AJC Poll Gets Wrong About American Jews And Zionism
[...]Luckily for the AJC, the poll asks another question designed to prove that American Jews fear the anti-Semitism of the left. It asks whether American Jews conside
Pickme2 Pickme2 6 minutes ago
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24.799999px; background-color: rgba(255, 255, 255, 1)"Beware! Clowns🤡
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 3
ATMH
Lakota-45 Lakota-45 6 minutes ago
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short
WDLF
JERSEYHAWG JERSEYHAWG 11 minutes ago
Mellon. In regard to your post.

I am not the one making trouble for you. Uour really barking up the wrong tree. I have no idea why you single me out as the troublemaker. Cause I sure as heck ain't. It's plain to see your riled up good. But do me a favor and go pick your fight with wh
LEHNQ
crescentmotor crescentmotor 14 minutes ago
But in the case of Blarcamisine, "sufficient" efficacy is up for debate (given the known data).

Granted, the efficacy of Blarcamesine is still under study but, with the favorable peer review, the winds look favorable. And then what else? There's the ever critical safety question wh
AVXL
benz280c benz280c 14 minutes ago
Incorrect and reviling. Do better, please, in 2025.
GDVM
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IHuser IHuser 15 minutes ago
imo... easier to ban my narrative than counter it........ never going away AZN


AZN



IHuser
AZN
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
harry crumb harry crumb 15 minutes ago
Oh you are from china an part of this scam,you will go down with ILLR when the SEC investigates the fraud of this company
ILLR
BDEZ BDEZ 16 minutes ago
“Everything the government says is a lie, and everything it has is stolen” ~ Nietzsche
harry crumb harry crumb 18 minutes ago
There is no desmis you moron fool! Stop lying. Tiktok is #1 an always will be, how can you lie, your mother must keep you in a closet all day with your noony in your mouth you fool
ILLR
stockinspector stockinspector 18 minutes ago
Dad'burn delightful display of doubtful detractors denying, debating and delirious!
WDLF
gawti88 gawti88 18 minutes ago
I wish you were in this riding with us, unfortunately your crew decided to short it for years and you're going to feel the pain now. When we hit 25c, I hope you don't cry.
CEOS
gawti88 gawti88 19 minutes ago
Wait; small company? lmao... dang 95 + employees isn't a small company.
CEOS
JERSEYHAWG JERSEYHAWG 20 minutes ago
Listen to this bro.
I am on no email lists and don't send email lists to anyone. Why? Cause I don't give a Flynn fuk.

That email, of stuff you said you wrote, and I believe it was sent to me. On a rare occasion zi get something sent to me. For instance this time. I don't mess
LEHNQ
jimr1717 jimr1717 20 minutes ago
This blatant scam is done
ILLR

Your Recent History

BOV
ABCB4
ABC BRASIL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads