ABC BRASIL PN Quote - ABCB4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco ABC Brasil S.A. (ABCB4) Share Price

Banco ABC Brasil S.A. (ABCB4)

23.08

-0.30

(-1.28%)

Closed 12 September 6:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.08

Bid

23.05

Offer

23.42

Volume

615,400

23.08 Day's Range 23.42

18.51 52 Week Range 25.83

Market Cap

Previous Close

23.38

Open

23.42

Last Trade

Last Trade Time

Financial Volume

R$ 14,307,435

VWAP

23.25

Average Volume (3m)

726,878

Shares Outstanding

117,925,586

Dividend Yield

10.23%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.25B

Net Profit

851.58M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.abcbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker ABCB4. The last closing price for ABC BRASIL PN was R$23.38. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 18.51 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares in issue. The market capitalisation of ABC BRASIL PN is R$2.76 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.45175064048	23.42	23.71	22.92	595380	23.33102657	PR
4	0.45	1.98851082634	22.63	24.25	22.38	886395	23.30555813	PR
12	2.29	11.0149110149	20.79	24.25	20.63	726878	22.72386757	PR
26	-0.57	-2.41014799154	23.65	25.83	20.57	694850	22.82443223	PR
52	4.48	24.0860215054	18.6	25.83	18.51	657882	22.53430876	PR
156	7.02	43.7110834371	16.06	25.83	14.51	803663	18.88994671	PR
260	4.78	26.1202185792	18.3	25.83	10.7	805377	17.6196614	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 2.50 (20.77%)	4.6k
NORD3Nordon Inds Metalurgicas Sa	R$ 12.93 (19.72%)	1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 2.15 (12.57%)	49.91k
FRIO3Metalfrio Solutions Sa	R$ 93.00 (9.41%)	6k
WHRL3Whirlpool Sa	R$ 4.76 (8.92%)	27.6k
IFCM11Infracommerce Caxaas S.A.	R$ 0.01 (-50.00%)	58.35k
AMAR11Lojas Marisa S.A.	R$ 0.32 (-15.79%)	4.9k
AMER11Americanas SA	R$ 5.21 (-12.44%)	700
SNSY3Sansuy Sa Ind Plasticos	R$ 12.11 (-4.57%)	1.8k
IRBR3IRB BrasilResseguros SA	R$ 45.98 (-4.39%)	16.45k
RAIL3Rumo S.A.	R$ 21.60 (0.00%)	21.45M
GMAT3Grupo Mateus S.A.	R$ 7.99 (1.40%)	6.33M
CPLE3Cia Paranaense Energia Copel	R$ 9.65 (-0.31%)	2.97M
HBSA3Hidrovias DO Brasil SA	R$ 3.49 (-0.57%)	2.09M
RAPT4Randon Sa Implementos Participacoes	R$ 10.88 (0.740741%)	1.61M

StayHumble

StayHumble 3 minutes ago

Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

Bigfootbud

Bigfootbud 3 minutes ago

geesh!! why buy 1.2BILL if no good? https://fintel.io/doc/sec-al-thani-khalid-nasser-as-2035496-sc-13g-2024-september-03-19969-5864

norisknorewards

norisknorewards 3 minutes ago

This is an update to me, I'm not convinced it's anything more.

It's also absolutely nothing negative. Bit more patience is needed impo

leverage102

leverage102 3 minutes ago

NSAV Holding
@NSAV_Tech
Congratulations to $NSAV's partner Staynex. Huge news to have
@booking
.com founder, Jeff Hoffman, as their Lead Advisor. Staynex CEO, Yuen Wong, is and will always be a very important part of the $NSAV success story. Thank you.

Bigfootbud

Bigfootbud 4 minutes ago

again? why buy 1.2BILL? https://fintel.io/doc/sec-al-thani-khalid-nasser-as-2035496-sc-13g-2024-september-03-19969-5864

Bigfootbud

Bigfootbud 4 minutes ago

why buy 1.2BILL? https://fintel.io/doc/sec-al-thani-khalid-nasser-as-2035496-sc-13g-2024-september-03-19969-5864

doc063

doc063 4 minutes ago

You messed this one up, Buzzy. You had something good but blew it.

In my opinion, this is toasted!

newmedman

newmedman 4 minutes ago

That sounds like a gracious offer but I'm really trying to cut down.. Gottta keep an eye on my figure.

Arnold25764

Arnold25764 5 minutes ago

So when is the next r/s?

MrMyers

MrMyers 5 minutes ago

And now we’re down to ….. $31MM! What a disappointing ride.

Alley-oop

Alley-oop 5 minutes ago

Great DD. This can hit $1 easily if they fulfill all developments based on the previous PRs.

hyperopia

hyperopia 5 minutes ago

Another prerequisite now achieved for MAA. ✅️ Thanks!

satter

satter 6 minutes ago

More insane is supporting a fraudster criminal liable for sexual assault, who wants to give tax breaks to wealthy Billionaires and rich Corporations, who wants to re-start massive trade wars that financially hurt consumers, who has no Health Care Plan, and admires dictators.

arizona1

arizona1 6 minutes ago

I really can't wait for the Walz/Vance debate.

Ricorich

Ricorich 6 minutes ago

You belong in a mental facility, you need mental evaluation, who in the fk spends his entire life clawing around boards. You have a serious mental problem.

Nihil8

Nihil8 7 minutes ago

Been more than a few weeks

Nihil8

Nihil8 7 minutes ago

Makes sense since they lied

Nihil8

Nihil8 8 minutes ago

Sounds like u lost ur confidence

newmedman

newmedman 8 minutes ago

LOL Maybe if she would have just waited a bit longer she could have gotten a delivery of fresh fish from her poor little persecuted hero. Bad,bad debate moderators.🤬

Trump Tower ruled 'public nuisance' over fish kills
A Cook County Circuit Court judge agreed with

Greedy G

Greedy G 10 minutes ago

bwmgftw

bwmgftw 11 minutes ago

I don't know about valuations but buying at .0001 and selling at .0002 or .0003
is a realistic opportunity. Expectations here are for maximum failure.
On otc be a contrarian or be a victim. I think we know soon though. $4.5mil
is huge if true. https://x.com/valianteagleinc/statu

Likhitha

Likhitha 11 minutes ago

(continue) You can't deny any of the facts. There is an active fraud case against you and your corp, go ahead to offer your explanation there. In the Complaint of an attorney who dealt a lot with you, you "are not a man of his word". That says a lot about you, the chairman of Interups, which is exac

satter

satter 11 minutes ago

He has not gone Bankrupt. However, a creditor has petitioned the court asking the court to declare Eric and his company insolvent ( Bankrupt ) That won't be decided till sometime in 2025.

In my opinion, it was not the economy that caused the deep financial issues, it was the GestureTe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions