Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,965,100 |
|
|||||
| News | - | ||||||
| Day High | 37.20 | Low High |
|||||
| Day Low | 36.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.96% | 36.47 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.05 | 36.39 | 37.20 | 36.56 | 37.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,413 | 10,965,100 | R$ 36.68 | R$ 402,156,008 | - | 23.61 - 41.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:06:00 | 200 | R$ 36.47 | BRL |
Petroleo Brasileiro S.A. Petrobras Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 271.43B | 7.44B | - | 680.9B | 188.33B | 25.30 | 1.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS ON News
Historical PETR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.52 | 38.29 | 36.39 | 37.55 | 9,790,740 | -1.05 | -2.8% |
| 1 Month | 38.91 | 39.89 | 36.39 | 38.07 | 11,792,916 | -2.44 | -6.27% |
| 3 Months | 36.71 | 41.86 | 35.11 | 38.13 | 11,867,009 | -0.24 | -0.65% |
| 6 Months | 30.64 | 41.86 | 30.32 | 35.67 | 13,088,825 | 5.83 | 19.03% |
| 1 Year | 29.70 | 41.86 | 23.61 | 31.58 | 13,992,970 | 6.77 | 22.79% |
| 3 Years | 27.71 | 42.08 | 20.60 | 30.58 | 18,241,622 | 8.76 | 31.61% |
| 5 Years | 29.00 | 42.08 | 10.50 | 28.20 | 17,393,808 | 7.47 | 25.76% |
Dividends for PETROBRAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/11/2023 | Interim | BRL | 0.672674 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
| 09/11/2023 | Interim | BRL | 0.429387 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
| 27/04/2023 | Interim | BRL | 0.574652 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
| 27/04/2023 | Interim | BRL | 0.365476 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
| 27/04/2023 | Interim | BRL | 0.946788 | 13/06/2023 | 12/06/2023 | 18/08/2023 |
| 27/04/2023 | Interim | BRL | 0.668609 | 13/06/2023 | 12/06/2023 | 18/08/2023 |
| Interim | BRL | 0.518716 | 28/04/2023 | 27/04/2023 | ||
| 03/11/2022 | Interim | BRL | 1.67445 | 22/11/2022 | 21/11/2022 | |
| 28/07/2022 | Interim | BRL | 3.366001 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 28/07/2022 | Interim | BRL | 0.427141 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 05/05/2022 | Interim | BRL | 1.857745 | 24/05/2022 | 23/05/2022 | 20/06/2022 |
| 05/05/2022 | Interim | BRL | 0.430177 | 24/05/2022 | 23/05/2022 | 20/06/2022 |
| 13/04/2022 | Interim | BRL | 2.970249 | 14/04/2022 | 13/04/2022 | 16/05/2022 |
| 28/10/2021 | Interim | BRL | 2.195126 | 02/12/2021 | 01/12/2021 | 15/12/2021 |
| 04/08/2021 | Interim | BRL | 1.055361 | 02/12/2021 | 01/12/2021 | 15/12/2021 |
| 04/08/2021 | Interim | BRL | 1.609911 | 17/08/2021 | 16/08/2021 | 25/08/2021 |
| 24/02/2021 | Final | BRL | 0.792834 | 15/04/2021 | 14/04/2021 | 29/04/2021 |
| 19/02/2020 | Final | BRL | 0.239895 | 23/07/2020 | 22/07/2020 | 15/12/2020 |
| 24/10/2019 | Interim | BRL | 0.200925 | 12/11/2019 | 11/11/2019 | 07/02/2020 |
| 03/08/2019 | Interim | BRL | 0.2 | 13/08/2019 | 12/08/2019 | 04/10/2019 |
| 22/05/2019 | Interim | BRL | 0.1 | 22/05/2019 | 21/05/2019 | 05/07/2019 |
| 20/12/2018 | Interim | BRL | 0.051183 | 26/12/2018 | 21/12/2018 | 20/05/2019 |
