ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.37
-0.05
(-11.90%)
Closed 05 October 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.37
Bid
0.37
Offer
0.41
Volume
11,300
0.37 Day's Range 0.41
0.17 52 Week Range 1.38
Previous Close
0.42
Open
0.41
Last Trade
2500
@
0.37
Last Trade Time
Average Volume (3m)
12,652
Financial Volume
R$ 4,249
VWAP
0.376

AZEV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-19.56521739130.460.490.37126000.43515873DE
4-0.11-22.91666666670.480.590.3786800.46230991DE
12-0.09-19.56521739130.460.780.37126520.56060335DE
26-0.03-7.50.40.780.17179910.36640438DE
52-0.28-43.07692307690.651.380.17128500.44795974DE
156-1.68-81.95121951222.052.40.17128370.55375244DE
260-1.68-81.95121951222.052.40.17128370.55375244DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
76.4k
DASA11Diagnosticos da America SA
R$ 0.94
(42.42%)
1.4k
BIOM11Biomm SA
R$ 0.70
(12.90%)
2.6k
DOTZ3Dotz S.A.
R$ 5.50
(12.47%)
130.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.05
(11.73%)
6.82M
MBLY3Mobly S.A.
R$ 2.20
(-14.73%)
866.4k
CMIN3CSN Mineracao S.A
R$ 6.35
(-11.93%)
2.29M
AZEV11Azevedo Travassos Sa
R$ 0.37
(-11.90%)
11.3k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-11.33%)
7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(-9.90%)
142.6k
ABEV3Ambev SA
R$ 13.28
(-1.12%)
36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
26.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
24.99M
COGN3CognaEducacao SA
R$ 1.26
(1.61%)
24.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.97
(3.26%)
23.86M

Discussion

View Full Feed
marinokv marinokv 4 minutes ago
well it is getting interesting, may the force be with us. hit .0011 today.
AIAD
3331 3331 5 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
3331 3331 6 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
kittycattttt kittycattttt 7 minutes ago
💯
NFLX
NYBob NYBob 9 minutes ago
PRAYERS WORLD GRACE NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

h
ARIS ARMN GOLD
Mr.Poole Mr.Poole 9 minutes ago
Guess those 2 massive sunshine pumpers fell off the pay roll. Fire Chat quite the dubious pumper as well. The ILUS management couldn’t merge into traffic much less merge companies.
ILUS
NYBob NYBob 10 minutes ago
PRAYERS WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6
ARIS ARMN GOLD
janice shell janice shell 12 minutes ago
I've known two pathological liars. The first was a girl in my dorm at Wellesley. You could come back from a date and ask her what had been served for dinner at the dorm. She'd say "Shrimp".

And it would be a lie. She admitted she did that for practice.

Far as I know,
NYBob NYBob 13 minutes ago
WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https:
ARIS ARMN GOLD
pepeoil pepeoil 15 minutes ago
He is/was the CEO-SP. That stands for Chief Engineer of Share Printer, aka no lips
SHMP
littlejohn littlejohn 17 minutes ago
Milton - Wednesday - Sarasota, Fl. and points South

of there may be put in a Potential

cone to watch next week...

Which would put impacts of onshore

surge more on southern points from

mid Florida for the West coast...
pepeoil pepeoil 18 minutes ago
Get you boobies checked this month.
NYBob NYBob 19 minutes ago
Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c
ARIS ARMN GOLD
NYBob NYBob 20 minutes ago
Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c
ARIS ARMN GOLD
Ayock Ayock 23 minutes ago
It's harder to lie this way...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461949218_845586184357962_356065590187007715_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ef7SXa6jmZIQ7kNvgFN5AKs&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9wtByRz_hMqQeiKUodyvbW&oh=00_AYDcUEjVLCYCTFeOfEe8L
Tahoe2468 Tahoe2468 23 minutes ago
Depending on the types of securities listed and the company's size, an application fee of $5,000 to $25,000 is required. Companies must also pay an entry fee, which can range from $50,000 to $270,000. There are also fees depending on the number of shares listed, which range from $100,000 to $150,000
RONN
jgullap jgullap 29 minutes ago
National holiday in china probably explains no update… did a google search

Yes, it's a holiday in China this week, as the National Day of the People's Republic of China is celebrated from October 1–7, 2024:

National Day of the People's Republic of China Celebrated on Oc
IGPK
Golf4Food Golf4Food 34 minutes ago
you are correct. that is actually a good thing for people with patience
ILST
BeachBum BeachBum 37 minutes ago
Not the kind of volume you want. 20,962,712 x .000001 = $20.962712 dollar value.

11:23:09
0.000001
20,962,712
Sell
KEGS
Golf4Food Golf4Food 39 minutes ago
weeeeeeeeeee
probably some sasser
Al4door Al4door 39 minutes ago
I will wait for as long as it takes for NWBO to become the first company that created the only proven and perfectly safe treatment for all cancers. I will ignore the current share price understanding that it is what it is due to the constant barrage of the deeply flawed market and market makers. My
NWBO
SwissCheeseAccount SwissCheeseAccount 40 minutes ago
Hey 2g, how can all assets be distributed when assets are still incoming from lawsuits?😂😂😂
LEHNQ
Bob Mullet Bob Mullet 40 minutes ago
Really nice pictures. Awesome.
KBLB
Solarfuture Solarfuture 42 minutes ago
Thank you!
I like the title:
ACTengine IMA203 TCR-T targeting PRAME shows deep and durable anti-tumor activity in heavily pretreated solid cancer patients

Sounds promising!
All is well here - hope so, too!?
IMTX
KILLAZILLA KILLAZILLA 55 minutes ago
NOTICE NOBODY IS BUYING THIS POS SCAM!!!!

SOO SAD!!!

DEAD $ FOREVER....
WDLF

Your Recent History

Delayed Upgrade Clock