PLUS1
11.42
-1.02 (-8.2%)
-1.02 (-8.2%)
Upgrade to Real-Time
Market Closed
| Volume | 14,254,100 |
|
|||||
| News | - | ||||||
| Day High | 12.43 | Low High |
|||||
| Day Low | 11.33 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -8.2% | 11.42 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.36 | 11.33 | 12.43 | 11.47 | 12.44 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,370 | 14,254,100 | R$ 11.79 | R$ 167,998,823 | - | 9.36 - 29.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:33 | 4,400 | R$ 11.42 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
Period:
Draw Mode:
AZUL SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.73B | - | - | R$ 1.70B | R$ 1.16B | - | 3.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AZUL PN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 01:30 | GlobeNewswire Inc. | FLYR and Azul Partner on Revenue Optimization Initiatives |
Historical AZUL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.95 | 11.23 | 12.00 | 11,720,080 | -0.62 | -5.15% |
| 1 Month | 11.52 | 12.95 | 11.09 | 11.85 | 10,164,700 | -0.10 | -0.868056% |
| 3 Months | 12.92 | 14.02 | 9.36 | 11.59 | 11,945,768 | -1.50 | -11.61% |
| 6 Months | 11.60 | 18.61 | 9.36 | 13.74 | 11,003,163 | -0.18 | -1.55% |
| 1 Year | 27.72 | 29.92 | 9.36 | 16.15 | 10,365,008 | -16.30 | -58.8% |
| 3 Years | 59.26 | 62.00 | 8.74 | 23.97 | 10,551,637 | -47.84 | -80.73% |
| 5 Years | 31.19 | 62.87 | 8.74 | 25.97 | 7,302,763 | -19.77 | -63.39% |
Dividends for AZUL PN - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023