AZUL4 AZUL4

AZUL PN Share Price - AZUL4

Buy
Sell
11.42
-1.02 (-8.2%)
11.42
Volume 14,254,100
Bid Price 11.40
Ask Price 11.63
News -
Day High 12.43

Low
9.36

52 Week Range

High
29.92

Day Low 11.33
Stock Name Stock Symbol Market Stock Type
AZUL SA AZUL4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
-1.02 -8.2% 11.42 09:45:00
Open Price Low Price High Price Close Price Previous Close
12.36 11.33 12.43 11.47 12.44
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19,370 14,254,100 R$ 11.79 R$ 167,998,823 - 9.36 - 29.92
Last Trade Type Quantity Price Currency
08:07:33 4,400 R$ 11.42 BRL

Period:

Draw Mode:

AZUL SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.73B - - R$ 1.70B R$ 1.16B - 3.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AZUL PN News

Date Time Source News Article
27/1/202301:30GlobeNewswire Inc.FLYR and Azul Partner on Revenue Optimization Initiatives

Historical AZUL4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0412.9511.2312.0011,720,080-0.62-5.15%
1 Month11.5212.9511.0911.8510,164,700-0.10-0.868056%
3 Months12.9214.029.3611.5911,945,768-1.50-11.61%
6 Months11.6018.619.3613.7411,003,163-0.18-1.55%
1 Year27.7229.929.3616.1510,365,008-16.30-58.8%
3 Years59.2662.008.7423.9710,551,637-47.84-80.73%
5 Years31.1962.878.7425.977,302,763-19.77-63.39%

Dividends for AZUL PN - Last 12 months

No dividends issued between 04 Feb 2022 and 04 Feb 2023
Your Recent History
BOV
AZUL4
AZUL PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 08:40:37