Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,882,600 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 9.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.92% | 9.55 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.55 | 10.05 | 9.55 | 9.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,509 | 14,882,600 | R$ 9.74 | R$ 144,882,111 | - | 9.55 - 22.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:51 | 3,700 | R$ 9.55 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.87B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AZUL PN News
Real-Time news about AZUL SA (Brazil Bovespa Exchange): 0 recent articles
Historical AZUL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.00 | 9.55 | 10.09 | 18,179,640 | -1.31 | -12.06% |
| 1 Month | 14.02 | 14.52 | 9.55 | 11.48 | 15,426,316 | -4.47 | -31.88% |
| 3 Months | 13.18 | 14.54 | 9.55 | 12.29 | 13,507,279 | -3.63 | -27.54% |
| 6 Months | 13.10 | 18.17 | 9.55 | 13.75 | 13,542,596 | -3.55 | -27.10% |
| 1 Year | 10.66 | 22.33 | 9.55 | 14.82 | 13,350,754 | -1.11 | -10.41% |
| 3 Years | 39.31 | 49.43 | 6.71 | 17.53 | 10,867,889 | -29.76 | -75.71% |
| 5 Years | 34.31 | 62.87 | 6.71 | 21.67 | 10,237,780 | -24.76 | -72.17% |
Dividends for AZUL PN - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
