AZUL PN Quote - AZUL4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
AZUL SA (AZUL4) Share Price

AZUL SA (AZUL4)

5.81

-0.07

( -1.19% )

Updated: 03:58:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.81

Bid

5.81

Offer

5.82

Volume

9,343,600

5.79 Day's Range 6.02

3.91 52 Week Range 18.17

Market Cap

Previous Close

5.88

Open

5.92

Last Trade

Last Trade Time

03:58:12

Financial Volume

R$ 55,192,645

VWAP

5.91

Average Volume (3m)

29,290,603

Shares Outstanding

335,747,796

Dividend Yield

-

PE Ratio

-0.82

Earnings Per Share (EPS)

-7.09

Revenue

18.55B

Net Profit

-2.38B

Sector

Local Passenger Trans, Nec

Industry

Local Passenger Trans, Nec

Website

www.voeazul.com.br/home

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

AZUL SA is listed in the Local Passenger Trans sector of the Brazil Bovespa Exchange with ticker AZUL4. The last closing price for AZUL PN was R$5.88. Over the last year, AZUL PN shares have traded in a share price range of R$ 3.91 to R$ 18.17.

AZUL PN currently has 335,747,796 shares in issue. The market capitalisation of AZUL PN is R$1.97 billion. AZUL PN has a price to earnings ratio (PE ratio) of -0.82.

FLYR and Azul Partner on Revenue Optimization Initiatives

LOS ANGELES and SÁO PAULO, Brazil, Jan. 26, 2023 (GLOBE NEWSWIRE) -- FLYR Labs, the travel industry’s leading innovator in Artificial Intelligence (AI)-driven forecasting, pricing, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.693240901213	5.77	6.38	5.75	31168460	6.0249872	PR
4	1.32	29.3986636971	4.49	6.87	3.91	42443300	5.39190488	PR
12	-3	-34.0522133939	8.81	9.21	3.91	29290603	6.10707263	PR
26	-7.24	-55.4789272031	13.05	13.76	3.91	21276127	7.3319891	PR
52	-6.48	-52.7257933279	12.29	18.17	3.91	17316597	9.81421635	PR
156	-30.19	-83.8611111111	36	36.79	3.91	13408768	13.59819631	PR
260	-45.09	-88.5854616896	50.9	62.87	3.91	11931520	18.65509511	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER11Americanas SA	R$ 3.05 (41.86%)	100
AZEV11Azevedo Travassos Sa	R$ 0.41 (10.81%)	2.9k
PINE3Banco Pine SA	R$ 5.46 (10.08%)	19.3k
DOTZ3Dotz S.A.	R$ 5.94 (8.00%)	27.1k
RCSL4Recrusul Sa	R$ 0.99 (6.45%)	468.3k
FRIO3Metalfrio Solutions Sa	R$ 105.23 (-9.68%)	900
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.21 (-7.90%)	100
LOGN3Log-In Logistica Intermodal SA	R$ 32.74 (-6.16%)	15.8k
HAGA3Haga Sa Ind Com	R$ 2.47 (-5.36%)	18.5k
COCE3Cia Energetica Ceara Coelce	R$ 29.16 (-5.32%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	32.25M
COGN3CognaEducacao SA	R$ 1.24 (-1.59%)	24.27M
BBDC4Bco Bradesco Sa	R$ 15.19 (0.863214%)	15.85M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.13 (0.739762%)	14.97M
MGLU3Magaz Luiza	R$ 9.46 (-1.77%)	14.86M

Johnstonj27

Johnstonj27 1 minute ago

$Viri https://investorshangout.com/virios-therapeutics-merges-with-sealbond-to-form-new-entity-60156-/

Hawk05

Hawk05 1 minute ago

Until BIEL speaks we will not know for sure what this will mean for BIELs product.

I’m cautiously trying to educate myself and sharing what I find .

Just found this…..

The Medicare Advantage medical policies are designed to provide guidance regard

mascale

mascale 2 minutes ago

Consider a current comparison in current events(?). "Fact-Checking," what teachers do when grading tests: Is regarded prima facie bias, vile and evil! Anyone can guess there is even a lot of concurrence, with that opinion: Even at OTCMG(?)!.

BADALI

BADALI 2 minutes ago

Nice move today

GetSeriousOK

GetSeriousOK 2 minutes ago

Yes, but the CMS has already defined the six drugs and one device that will qualify under the NOPAIN Act for 2025. It's in Table 84 here and the one device is not RecoveryRx or ActiPatch:

https://www.regulations.gov/document/CMS-2024-0199-0002

They accepted comments thr

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$YUKA .011 Hugely shorted, monster bids in

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$YUKA .011 Hugely shorted, monster bids in

rbl100

rbl100 3 minutes ago

Why? They don't have that many shares as it is. 20 million is normal for most companies.

gitreal

gitreal 3 minutes ago

NBRI is a good company,

Lol... that's hilarious 😂. NBRI has an AS of 20 billion. And is a decade-long dilution scam.

novicetrader

novicetrader 3 minutes ago

HRTG -oh sorry,I just heard today.When Milton abates, this might perk up,right? When does this hurricane season end?

Royal Dude

Royal Dude 3 minutes ago

Old but current
Royal
Royal Dude
Re: None
Wednesday, September 04, 2024 5:27:22 PM
Post# of 733771 Go
We are currently in process for the Bonds being processed in the DTCC IMO. We need to reflect on the October 22 and 1/22/25 dates.. Before then we are wait

ddls

ddls 3 minutes ago

CMS coverage will be denied, Reason, Junk.

dinogreeves

dinogreeves 3 minutes ago

work-n-hard

work-n-hard 3 minutes ago

LUXH: Shorts are pounding this one. Hopefully, that's a sign that they are covering ahead of a move up.

Quintessence

Quintessence 4 minutes ago

Nibbling on some BENFW today. Up to about $100 worth, lol.

Babubd

Babubd 4 minutes ago

SOON WE SHINE! BLAST-OFF IS IMMINENT!! $2+

FLIPPERS AND SHORTS WILL REGRET AND SHED TEARS.

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

What the heck is wrong with me. I just took a peek at ZHUD and said to myself it's only up 52.78%. How often do I say a stock is only up 52.78%?

OK, NOT TOUCHING IT, Going in to Incognito mode, be back at $0.50ish

GO ZHUD$

Atown62

Atown62 4 minutes ago

Is Parkinson alive? Wildfire is dead

G-ManSoFla

G-ManSoFla 4 minutes ago

That's semantics. They are overdue. Consistent with track record.

fuma

fuma 4 minutes ago

HUSA oil play new hod $1.7299

DiscoverGold

DiscoverGold 4 minutes ago

Crude Oil Continues to See Upward Pressure
By: Christopher Lewis | October 7, 2024

• The crude oil market continues to rally overall, as the demand for oil, the geopolitical issues, and even yet another hurricane all come into the picture to suggest that supply co

Slojab

Slojab 5 minutes ago

The National Hurricane Center (NHC) has confirmed that Hurricane Milton intensified to a Category 5 hurricane as of Monday just before noon Eastern time.

Category 5 is the strongest hurricane based on the Saffir-Simpson Scale, which ranks storms based on windspeeds. A Category 5 hurri

Paulie Cashews

Paulie Cashews 5 minutes ago

What Makes The Man?

adserv.stocksite.com/images/paulie/ihclothes.jpg

alwayswatching1

alwayswatching1 5 minutes ago

Ahh yes it makes sense now why we are down. Good news of course! :)

laraz5

laraz5 5 minutes ago

Well you're not? only sleezy 3rd party con artist remain pumping trash that loses 90% of its value?

Sitting on the sidelines never ending averaging down wishing for a reverse split and toxic financing to save the pyramid?

Things are going great?

Good job

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions