ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AZUL SA

AZUL SA (AZUL4)

5.81
-0.07
( -1.19% )
Updated: 03:58:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.81
Bid
5.81
Offer
5.82
Volume
9,343,600
5.79 Day's Range 6.02
3.91 52 Week Range 18.17
Market Cap
Previous Close
5.88
Open
5.92
Last Trade
100
@
5.81
Last Trade Time
03:58:12
Financial Volume
R$ 55,192,645
VWAP
5.91
Average Volume (3m)
29,290,603
Shares Outstanding
335,747,796
Dividend Yield
-
PE Ratio
-0.82
Earnings Per Share (EPS)
-7.09
Revenue
18.55B
Net Profit
-2.38B

About AZUL SA

Sector
Local Passenger Trans, Nec
Industry
Local Passenger Trans, Nec
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
AZUL SA is listed in the Local Passenger Trans sector of the Brazil Bovespa Exchange with ticker AZUL4. The last closing price for AZUL PN was R$5.88. Over the last year, AZUL PN shares have traded in a share price range of R$ 3.91 to R$ 18.17.

AZUL PN currently has 335,747,796 shares in issue. The market capitalisation of AZUL PN is R$1.97 billion. AZUL PN has a price to earnings ratio (PE ratio) of -0.82.

AZUL4 Latest News

FLYR and Azul Partner on Revenue Optimization Initiatives

LOS ANGELES and SÁO PAULO, Brazil, Jan. 26, 2023 (GLOBE NEWSWIRE) -- FLYR Labs, the travel industry’s leading innovator in Artificial Intelligence (AI)-driven forecasting, pricing, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.6932409012135.776.385.75311684606.0249872PR
41.3229.39866369714.496.873.91424433005.39190488PR
12-3-34.05221339398.819.213.91292906036.10707263PR
26-7.24-55.478927203113.0513.763.91212761277.3319891PR
52-6.48-52.725793327912.2918.173.91173165979.81421635PR
156-30.19-83.86111111113636.793.911340876813.59819631PR
260-45.09-88.585461689650.962.873.911193152018.65509511PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER11Americanas SA
R$ 3.05
(41.86%)
100
AZEV11Azevedo Travassos Sa
R$ 0.41
(10.81%)
2.9k
PINE3Banco Pine SA
R$ 5.46
(10.08%)
19.3k
DOTZ3Dotz S.A.
R$ 5.94
(8.00%)
27.1k
RCSL4Recrusul Sa
R$ 0.99
(6.45%)
468.3k
FRIO3Metalfrio Solutions Sa
R$ 105.23
(-9.68%)
900
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.21
(-7.90%)
100
LOGN3Log-In Logistica Intermodal SA
R$ 32.74
(-6.16%)
15.8k
HAGA3Haga Sa Ind Com
R$ 2.47
(-5.36%)
18.5k
COCE3Cia Energetica Ceara Coelce
R$ 29.16
(-5.32%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
32.25M
COGN3CognaEducacao SA
R$ 1.24
(-1.59%)
24.27M
BBDC4Bco Bradesco Sa
R$ 15.19
(0.863214%)
15.85M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.13
(0.739762%)
14.97M
MGLU3Magaz Luiza
R$ 9.46
(-1.77%)
14.86M

Discussion

View Full Feed
Johnstonj27 Johnstonj27 1 minute ago
$Viri https://investorshangout.com/virios-therapeutics-merges-with-sealbond-to-form-new-entity-60156-/
VIRI
Hawk05 Hawk05 1 minute ago
Until BIEL speaks we will not know for sure what this will mean for BIELs product.

I’m cautiously trying to educate myself and sharing what I find .


Just found this…..

The Medicare Advantage medical policies are designed to provide guidance regard
BIEL
mascale mascale 2 minutes ago
Consider a current comparison in current events(?). "Fact-Checking," what teachers do when grading tests: Is regarded prima facie bias, vile and evil! Anyone can guess there is even a lot of concurrence, with that opinion: Even at OTCMG(?)!.
HIRU
BADALI BADALI 2 minutes ago
Nice move today
CYBL
GetSeriousOK GetSeriousOK 2 minutes ago
Yes, but the CMS has already defined the six drugs and one device that will qualify under the NOPAIN Act for 2025. It's in Table 84 here and the one device is not RecoveryRx or ActiPatch:

https://www.regulations.gov/document/CMS-2024-0199-0002

They accepted comments thr
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$YUKA .011 Hugely shorted, monster bids in
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$YUKA .011 Hugely shorted, monster bids in
YUKA
rbl100 rbl100 3 minutes ago
Why? They don't have that many shares as it is. 20 million is normal for most companies.
OMEX
gitreal gitreal 3 minutes ago
NBRI is a good company,

Lol... that's hilarious 😂. NBRI has an AS of 20 billion. And is a decade-long dilution scam.
NBRI
novicetrader novicetrader 3 minutes ago
HRTG -oh sorry,I just heard today.When Milton abates, this might perk up,right? When does this hurricane season end?
HRTG
Royal Dude Royal Dude 3 minutes ago
Old but current
Royal
Royal Dude
Re: None
Wednesday, September 04, 2024 5:27:22 PM
Post# of 733771 Go
We are currently in process for the Bonds being processed in the DTCC IMO. We need to reflect on the October 22 and 1/22/25 dates.. Before then we are wait
JPM
ddls ddls 3 minutes ago
CMS coverage will be denied, Reason, Junk.
BIEL
dinogreeves dinogreeves 3 minutes ago
SPAM garbage.
AZRH
work-n-hard work-n-hard 3 minutes ago
LUXH: Shorts are pounding this one. Hopefully, that's a sign that they are covering ahead of a move up.
LUXH
Quintessence Quintessence 4 minutes ago
Nibbling on some BENFW today. Up to about $100 worth, lol.
Babubd Babubd 4 minutes ago
SOON WE SHINE! BLAST-OFF IS IMMINENT!! $2+

FLIPPERS AND SHORTS WILL REGRET AND SHED TEARS.
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
What the heck is wrong with me. I just took a peek at ZHUD and said to myself it's only up 52.78%. How often do I say a stock is only up 52.78%?

OK, NOT TOUCHING IT, Going in to Incognito mode, be back at $0.50ish

GO ZHUD$
ZHUD
Atown62 Atown62 4 minutes ago
Is Parkinson alive? Wildfire is dead
HHSE
G-ManSoFla G-ManSoFla 4 minutes ago
That's semantics. They are overdue. Consistent with track record.
KGKG
fuma fuma 4 minutes ago
HUSA oil play new hod $1.7299
HUSA
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Continues to See Upward Pressure
By: Christopher Lewis | October 7, 2024

• The crude oil market continues to rally overall, as the demand for oil, the geopolitical issues, and even yet another hurricane all come into the picture to suggest that supply co
OILBRENT
Slojab Slojab 5 minutes ago
The National Hurricane Center (NHC) has confirmed that Hurricane Milton intensified to a Category 5 hurricane as of Monday just before noon Eastern time.

Category 5 is the strongest hurricane based on the Saffir-Simpson Scale, which ranks storms based on windspeeds. A Category 5 hurri
CBRF
Paulie Cashews Paulie Cashews 5 minutes ago
What Makes The Man?

adserv.stocksite.com/images/paulie/ihclothes.jpg
alwayswatching1 alwayswatching1 5 minutes ago
Ahh yes it makes sense now why we are down. Good news of course! :)
AMRN
laraz5 laraz5 5 minutes ago
Well you're not? only sleezy 3rd party con artist remain pumping trash that loses 90% of its value?

Sitting on the sidelines never ending averaging down wishing for a reverse split and toxic financing to save the pyramid?

Things are going great?

Good job
XCRT

Your Recent History

Delayed Upgrade Clock