ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambipar Participacoes e Empreendimentos SA

Ambipar Participacoes e Empreendimentos SA (AMBP3)

134.00
0.99
(0.74%)
Closed 15 October 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
134.00
Bid
131.00
Offer
134.69
Volume
205,100
129.08 Day's Range 138.88
7.86 52 Week Range 150.00
Previous Close
133.01
Open
136.00
Last Trade
100
@
134
Last Trade Time
Average Volume (3m)
1,886,867
Financial Volume
R$ 27,383,516
VWAP
133.513

AMBP3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.90114068441131.5138.99119.65246160129.4249285CS
465.3195.079341971268.6915067.77395360102.73979753CS
12105.75374.33628318628.2515027.57188686759.22974361CS
26121.72991.20521172612.281507.86246804130.859105CS
52114.02570.67067067119.981507.86182038526.08260752CS
15689.39200.38108047544.611507.86131294326.63164668CS
260105.5370.17543859628.51507.86115385329.39122875CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

Discussion

View Full Feed
littlejohn littlejohn 7 minutes ago
Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one diamondguru-one 10 minutes ago
ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!
GNCP
Nrdc92 Nrdc92 10 minutes ago
Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one
LWLG
diamondguru-one diamondguru-one 12 minutes ago
thank you tick.......trolls will be trolls
GNCP
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL.....PUMPING MAMALUKE!!!!!!!!!!!

IGNORE THIS GUY, HE'S ALWAYS WRONG!!!!!!!!

ABOUT EVERYTHING!!!!!

CAN'T EVEN RECOGNIZE AN OBVIOUS POS SCAM!!!!!!!!!!!!!!!!!!!!

GOOD JOB AT "IGNORING" AND RESPONDING......DUMBA$$!!!!!!

WDLF
diamondguru-one diamondguru-one 15 minutes ago
Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!
GNCP
PlatinumSentinel16 PlatinumSentinel16 15 minutes ago
This is ready to jump 🚀
BURU$
BURU
GratziPrego GratziPrego 15 minutes ago
What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar
BLFE
XMaster2023 XMaster2023 19 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
XMaster2023 XMaster2023 19 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
littlejohn littlejohn 22 minutes ago
SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own
SMCI
HRAJA11102 HRAJA11102 27 minutes ago
First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't
BMXI
DollarSquad DollarSquad 28 minutes ago
Dead money.  Reverse Split
KNW
Lakota-45 Lakota-45 28 minutes ago
First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor
WDLF
sunspotter sunspotter 31 minutes ago
When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?
VPLM
againstallodds againstallodds 32 minutes ago
NBRI not endorsed by any P.Geologist
NBRI
skitahoe skitahoe 33 minutes ago
I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,
NWBO
ace65 ace65 33 minutes ago
Updated ss today 268 million unrestricted.No change.
Traded close to that in the last three days alone.
Squeeze?
MASN
sunspotter sunspotter 33 minutes ago
“ Thus, it would appear that VP's patents apply to this technology as well.””

“As well” as what?

So far any claims that they apply to any other company’s technology have been roundly rejected by the courts, even by the poster boy for patent trolls, Judge Albright.
VPLM
236T568 236T568 34 minutes ago
Very Powerful

https://x.com/MentallyDivine/status/1846010243743993984
ace65 ace65 39 minutes ago
Very nice close!!..going up tomorrow.
MASN
IBB-99 IBB-99 39 minutes ago
th ready for action!


https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif
LWLG

Your Recent History

Delayed Upgrade Clock