ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambipar Participacoes e Empreendimentos SA

Ambipar Participacoes e Empreendimentos SA (AMBP3)

218.94
-10.05
( -4.39% )
Updated: 02:18:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
218.94
Bid
218.94
Offer
199.00
Volume
32,500
215.95 Day's Range 224.68
7.86 52 Week Range 268.51
Previous Close
228.99
Open
221.01
Last Trade
100
@
218.94
Last Trade Time
02:10:41
Average Volume (3m)
224,993
Financial Volume
R$ 7,160,758
VWAP
220.331

AMBP3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
158.9436.8375160268.51143.56342100221.47100438CS
428.9915.2619110292189.95268.51130.31225958182.29281701CS
12125.1133.3120204693.84268.5193.51224993150.92005663CS
26210.582518.899521538.36268.518.3194446441.90964813CS
52201.891184.1055718517.05268.517.86157958630.93575826CS
156176.94421.28571428642268.517.86124608227.0370678CS
260190.44668.21052631628.5268.517.86111434330.37107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.48
(14.73%)
175.1k
INEP4Inepar Sa Ind Construcoes
R$ 1.39
(13.01%)
108.9k
AMOB3Automob Participacoes Sa
R$ 0.55
(10.00%)
45.54M
OIBR3Oi
R$ 1.37
(9.60%)
3.39M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
COCE11Cia Energetica Ceara Coelce
R$ 0.25
(-35.90%)
17k
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
22.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.75
(-14.63%)
174k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
500
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
227.84M
AMOB3Automob Participacoes Sa
R$ 0.55
(10.00%)
41.24M
COGN3CognaEducacao SA
R$ 1.04
(-4.59%)
24.69M
BBDC4Bco Bradesco Sa
R$ 11.58
(-3.42%)
20.69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.74
(-6.95%)
14.53M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Southwestern Electric Power expands generation capacity with new power plants
Southwestern Electric Power announced the ongoing development of several new generation projects, pending regulatory approval. These initiatives are designed to enhance SWEPCO's diverse energy portfolio by adding na
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
HMBL already stale, time for some new runners in 000 land

BOTY RITE VIZC RDAR

we need a massive volume surge in the OTC!!!
will 2025 be the year?


2025 will be a big year for RITE

looking for BOTY to have mini run as well in 2
BOTY HMBL RDAR
marylandstockguy marylandstockguy 5 minutes ago
Still strange there's no mention of GBT in either PR, just Ainnova Tech, the AI partner.

Barchart has Avant as a stock in play...

https://www.barchart.com/story/news/30091317/stocks-in-play-avant-technologies-inc
GTCH
weedtrader420 weedtrader420 5 minutes ago
I can tell a lot of you guys all sold out bahahaha bahahahaha
XRPUSD
jbsliverer jbsliverer 5 minutes ago
Trump Is Not on a “Retribution Tour;” He’s on an Authoritarian Spree
https://www.emptywheel.net/2024/12/18/trump-is-not-on-a-retribution-tour-hes-on-an-authoritarian-spree/
December 18, 2024/6 Comments/in 2024 Presidential Election, Press and Media /by emptywheel

If you
ORCA ORCA 5 minutes ago
MANIPULATOR HUH??WITH ONE ACCOUNT HUH??YOU SHOULD BE ARRESTED FOR HAVING 8 ACCOUNTS.DIRT BAG YOU CAN NOT MAKE MONEY IN PENNY STOCKS,AND WITH ONE ACCOUNT???YOU WOULD LOSE ALL YOUR MONEY.
I HAVE BEEN WITH AMERITRADE NOW SCHWAB FOR 30 YEARS.IF I WAS A MANIPULATOR I WOULD HAVE BEEN BOOTED LONG T
VPLM
DiscoverGold DiscoverGold 5 minutes ago
There have been a handful of unique times when fewer than 45% of stocks were above their averages. The S&P continued to climb after most of them, sometimes for months...
By: Jason Goepfert | December 18, 2024

• There have been a handful of unique times when fewer than 45%
Moonboy1 Moonboy1 5 minutes ago
Looks more like 25 the way it's going right now
GME
The Whale The Whale 5 minutes ago
Re-entered $SIDU at $4.50...SpaceX launch on Friday.
SIDU
PantyPuller PantyPuller 6 minutes ago
This is such bs, you just sold all your shares at like .013. How on earth did it get that high? Go get some better meds.
VDRM
eyeownu eyeownu 6 minutes ago
let me know what you need posted
NLST
Diamondhands45 Diamondhands45 6 minutes ago
I got my own troll called anti bag holder.  Been following me around for 2 years like an obsessed school girl.

So weird 
RDAR
$b_rich$ $b_rich$ 6 minutes ago
As long as you're doing something you like, that's awesome:) Enjoy the holidays and be well bud! GLTY!
Hardazoak Hardazoak 6 minutes ago
I belive you have it wrong, over 32 billion in naked shorted aabb shares. Stop with the lies.
AABB
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
rose from16 cents/65 cents, climbed to 4 dollars, then 6, then 8 and then the pumping hype shot it surging to 13 and 14.88

I would be careful with your "history" when painting a picture.
The later price sequencing (above 1.75) was post split and initially the retrace to $1 area
AVXL
AKATITUS AKATITUS 6 minutes ago
Looking good
🙂
KULR
BigBang BigBang 7 minutes ago
If you say so!
COOP
JTORENCE JTORENCE 7 minutes ago
LP and the over the hill gang going to the ribbon cutting ceremony???
NWBO
georgeofthebungle georgeofthebungle 7 minutes ago
Good assessment 
AFFU
Moonboy1 Moonboy1 7 minutes ago
Who is doing all the selling? Volume way up again.
TNXP
zakattack zakattack 7 minutes ago
When is shareholders update coming
GNCP
ducci1 ducci1 8 minutes ago
ES 5 min Red Line Retaken !
SPY
TRADER99 TRADER99 8 minutes ago
Full steam ahead into 2025 progress! 
ILST
RMS555 RMS555 8 minutes ago
Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS