RECRUSUL ON Quote - RCSL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Recrusul Sa (RCSL3) Share Price

Recrusul Sa (RCSL3)

4.52

-0.05

(-1.09%)

Closed 16 October 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.52

Bid

4.41

Offer

4.58

Volume

981,000

4.41 Day's Range 4.69

2.50 52 Week Range 14.84

Market Cap

Previous Close

4.57

Open

4.66

Last Trade

Last Trade Time

Financial Volume

R$ 4,475,322

VWAP

4.562

Average Volume (3m)

1,190,020

Shares Outstanding

42,655,505

Dividend Yield

-

PE Ratio

-37.23

Earnings Per Share (EPS)

-0.12

Revenue

57.55M

Net Profit

-5.18M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

www.recrusul.com.br

Headquarters

Sapucaia Do Sul, Rio Grande Do Sul, Bra

Founded

-

Recrusul Sa is listed in the Air-cond,heating,refrig Eq sector of the Brazil Bovespa Exchange with ticker RCSL3. The last closing price for RECRUSUL ON was R$4.57. Over the last year, RECRUSUL ON shares have traded in a share price range of R$ 2.50 to R$ 14.84.

RECRUSUL ON currently has 42,655,505 shares in issue. The market capitalisation of RECRUSUL ON is R$194.94 million. RECRUSUL ON has a price to earnings ratio (PE ratio) of -37.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-5.83333333333	4.8	4.9	4.24	978000	4.58463579	CS
4	-3.13	-40.9150326797	7.65	7.96	4.24	1758130	5.23176253	CS
12	1.64	56.9444444444	2.88	8.57	2.5	1190020	5.408576	CS
26	-1.96	-30.2469135802	6.48	8.57	2.5	1019343	5.43394137	CS
52	-2.04	-31.0975609756	6.56	14.84	2.5	1951790	8.09452464	CS
156	-317.4	-98.5959244533	321.92	405.12	2.5	1950649	113.98209767	CS
260	-78.68	-94.5673076923	83.2	1010.56	2.5	1586529	193.19598615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNPR3Minupar Participacoes Sa	R$ 20.00 (7.41%)	2.8k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.73 (6.57%)	800
BSLI4Banco De Brasilia SA	R$ 9.20 (6.48%)	1.7k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.18 (6.10%)	39.09k
ELMD3Eletromidia SA	R$ 17.64 (5.00%)	311.3k
DASA11Diagnosticos da America SA	R$ 0.80 (-20.00%)	1.1k
SEQL3Sequoia Logistica e Transportes SA	R$ 3.53 (-13.69%)	14.92k
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-11.76%)	33.82k
BMEB4Bco Mercantil Brasil Sa	R$ 36.00 (-8.86%)	49.1k
WEST3Westwing Comercio Varejista S.A.	R$ 0.77 (-7.23%)	13.03k
CCRO3CCR SA	R$ 12.34 (0.41%)	15.9M
ALOS3ALLOS S.A.	R$ 22.49 (0.27%)	3.32M
CLSA3Clear Sale S.A.	R$ 9.50 (0.32%)	1.3M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.51 (1.42%)	1.14M
NEOE3Neoenergia Sa	R$ 19.07 (0.21%)	937.9k

trippininLaCoste

trippininLaCoste 4 minutes ago

I think the share printers WERE seized or the share printers ARE seized from deferred maintenance

Quite the share fraud going on in this one, in this man’s very humble opinion

Pepe picked a good one here

Babubd

Babubd 4 minutes ago

Longs love high volume green days. Flippers and shorts hate it! It's that simple. Let's go ZHUD

Controlledoilandgas

Controlledoilandgas 5 minutes ago

This was the 12.4M common share conversion by Belisairan Holdings that was reported on the annual report filed on 9/03/2014.

These shares were sold to Cohen in combination with the 3.0M share conversion on 7/22/24 to belisarian holdings for a total of 15.4M shares sold to Cohen.

fink

fink 5 minutes ago

That's an understatement.

Krombacher

Krombacher 5 minutes ago

iwondertoo, let’s break down your claim about “new evidence” and the SEC.

1. The SEC’s Priorities and Lack of Action:
You say that every time something isn’t filed, it creates “new evidence,” but the reality is that the SEC hasn’t taken any further action against ERHC for years

janice shell

janice shell 6 minutes ago

Why the stethoscope? Sous-vide is a very healthy way to cook. You do, of course, need a little oil or butter to sear or grill the almost-finished product.

Krombacher

Krombacher 6 minutes ago

SSC, we’ve been down this road before, but it seems like you’re missing the bigger picture—again.

1. The Past Doesn’t Define the Future:
You can keep rehashing past predictions all you want, but the fact is, the market doesn’t move on my timeline, nor yours. I’ve made speculati

qualityincolor

qualityincolor 7 minutes ago

🚨 $PSWW

💰0.0005
Pink Limited, AS: 5.0B, OS: 1.1B, US: 618M

🔴Profile is no longer Verified

Held at DTC Shares Updated:
🔴 445,786,551 (2024-09-13)
🟢 547,035,601 (2024-10-15)
Difference: +

trippininLaCoste

trippininLaCoste 7 minutes ago

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!

HappyAlways

HappyAlways 9 minutes ago

Agree. He had the chance to release the GSEs, but he didn’t do it.

boston127

boston127 10 minutes ago

Do we buy or sell? The Nasdaq delisting

warning says that if the pps is not above $1 by 10-18-2024, we get delisted. The PR was on 04-18 and gives LGHL 180 days.

gfp927z

gfp927z 10 minutes ago

Bigworld, Here's a guesstimate for when the Israeli response attack against Iran will occur, and how the stock market is likely to react -

Based on the Wash Post info, the response attack will come before the US election. It seems unlikely that Natanyahu would do the attack the

zerosnoop

zerosnoop 12 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

zerosnoop

zerosnoop 12 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 13 minutes ago

I notice the paid bashers, grubs, uneducated fools & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know

Controlledoilandgas

Controlledoilandgas 13 minutes ago

lol down 11% today and you call that blood red… seriously why don’t just go overdose and call it a day…

facts_matter14

facts_matter14 13 minutes ago

Who’s excited for the 17th, when 775,000,000 shares can be dumped freely???

I can’t wait!!!!!

The only question is whether Bob and Fallon wait to dump, to not be so obvious, or if they will bail as soon as possible?

Will be interesting to have that noose

GARYM1

GARYM1 13 minutes ago

It would appear that the buying opportunity will last at least 12 more months

Controlledoilandgas

Controlledoilandgas 14 minutes ago

No… the fbi was called because you made death threats to coven through iHubs private messages on one of your coked out binges… once again you just can’t help yourself you are a pathological liar…

IHuser

IHuser 14 minutes ago

imo... billions upon billions on baghold and I am just telling you truth.....this ticker is exposed...it is finished...and has nothing to do with better health...they lied.....please exit the Ramps

respectfully

PFE

IHuser

I ll be back

I ll be back 15 minutes ago

Really!

outstanding water bill ($21,593)

Do you know how many months you would have to go against the number of units to get a bill this high?

Not a good sign when they can't pay their water bill. Remember what I said happens to projects when these type

ilovetech

ilovetech 16 minutes ago

Meirluc - I'm not surprised. Mediocrity is ubiquitous these days.

nwsun

nwsun 16 minutes ago

I wonder if the share structure will be updated this week?

Zardiw

Zardiw 16 minutes ago

What the military SHOULD do is take over the government........end the support of ukraine and israel......return the cuntry to sanity........

And throw a bunch of politicians and other deep state assholes into prison........for Treason against the Constitution.

Clean ou

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions