Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,285,900 |
|
|||||
| News | - | ||||||
| Day High | 25.09 | Low High |
|||||
| Day Low | 24.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raia Drogasil SA | RADL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.73% | 24.96 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.71 | 24.45 | 25.09 | 24.96 | 24.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,370 | 8,285,900 | R$ 24.86 | R$ 205,962,616 | - | 24.30 - 30.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:44 | 100 | R$ 24.96 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Raia Drogasil SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.88B | 1.72B | - | 36.35B | 1.05B | 0.61 | 40.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RAIA DROGASIL ON News
Real-Time news about Raia Drogasil SA (Brazil Bovespa Exchange): 0 recent articles
Historical RADL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.86 | 24.45 | 25.14 | 9,649,400 | 0.04 | 0.16% |
| 1 Month | 27.26 | 27.72 | 24.45 | 25.82 | 6,953,589 | -2.30 | -8.44% |
| 3 Months | 25.22 | 28.44 | 24.30 | 26.07 | 8,295,426 | -0.26 | -1.03% |
| 6 Months | 26.26 | 30.15 | 24.30 | 26.64 | 7,150,858 | -1.30 | -4.95% |
| 1 Year | 24.9746 | 30.15 | 24.30 | 27.08 | 6,275,584 | -0.01457 | -0.06% |
| 3 Years | 24.0806 | 30.15 | 17.14 | 23.94 | 6,369,799 | 0.87943 | 3.65% |
| 5 Years | 12.6764 | 30.15 | 12.2168 | 23.59 | 4,946,061 | 12.28 | 96.90% |
Dividends for RAIA DROGASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.048414 | 21/12/2023 | 20/12/2023 | 28/12/2023 |
| 01/12/2023 | Interim | BRL | 0.050805 | 07/12/2023 | 06/12/2023 | |
| 29/09/2023 | Interim | BRL | 0.053139 | 05/10/2023 | 04/10/2023 | |
| 30/06/2023 | Interim | BRL | 0.059497 | 06/07/2023 | 05/07/2023 | |
| 19/04/2023 | Interim | BRL | 0.047924 | 25/04/2023 | 24/04/2023 | |
| 30/03/2023 | Interim | BRL | 0.048531 | 05/04/2023 | 04/04/2023 | |
| 02/12/2022 | Interim | BRL | 0.05462 | 08/12/2022 | 07/12/2022 | 31/05/2023 |
| 30/09/2022 | Interim | BRL | 0.049765 | 06/10/2022 | 05/10/2022 | 01/12/2022 |
| 27/06/2022 | Interim | BRL | 0.04491 | 06/07/2022 | 05/07/2022 | 01/12/2022 |
| 30/03/2022 | Interim | BRL | 0.040055 | 05/04/2022 | 04/04/2022 | 01/12/2022 |
| 03/12/2021 | Interim | BRL | 0.035212 | 09/12/2021 | 08/12/2021 | 15/12/2021 |
| 09/11/2021 | Interim | BRL | 0.032177 | 16/11/2021 | 12/11/2021 | 01/12/2021 |
| 18/06/2021 | Interim | BRL | 0.0303 | 24/06/2021 | 23/06/2021 | 08/12/2021 |
| 05/03/2021 | Interim | BRL | 0.026665 | 12/03/2021 | 11/03/2021 | |
| 11/12/2020 | Interim | BRL | 0.028494 | 17/12/2020 | 16/12/2020 | |
| 16/09/2020 | Interim | BRL | 0.030314 | 25/09/2020 | 24/09/2020 | 31/05/2021 |
| 04/06/2020 | Interim | BRL | 0.14854 | 26/06/2020 | 25/06/2020 | 03/12/2020 |
| 10/03/2020 | Interim | BRL | 0.061147 | 14/04/2020 | 13/04/2020 | 29/05/2020 |
| 23/03/2020 | Interim | BRL | 0.142477 | 27/03/2020 | 26/03/2020 | 03/12/2020 |
| 06/12/2019 | Interim | BRL | 0.14864 | 12/12/2019 | 11/12/2019 | 29/05/2020 |
| 23/09/2019 | Interim | BRL | 0.15774 | 27/09/2019 | 26/09/2019 | 29/05/2020 |
| 24/06/2019 | Interim | BRL | 0.162304 | 27/06/2019 | 26/06/2019 | 03/12/2019 |
