RAIA DROGASIL ON Quote - RADL3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3Q) Share Price

Raia Drogasil SA (RADL3Q)

19.70

0.00

( 0.00% )

Updated: 22:00:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.70

Bid

0.00

Offer

0.00

Volume

9,531,600

0.00 Day's Range 0.00

19.20 52 Week Range 26.21

Previous Close

19.70

Open

-

Last Trade

Last Trade Time

05:25:41

Average Volume (3m)

490,600

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.60416666667	19.2	19.2	19.2	612000	19.2	CS
4	-2.14	-9.79853479853	21.84	21.84	19.2	717000	20.71330544	CS
12	-4.17	-17.469627147	23.87	24.14	19.2	490600	22.2979576	CS
26	-4.8	-19.5918367347	24.5	24.5	19.2	712429	23.20023421	CS
52	-5.75	-22.5933202358	25.45	26.21	19.2	720533	23.78654978	CS
156	-5.75	-22.5933202358	25.45	26.21	19.2	720533	23.78654978	CS
260	-5.75	-22.5933202358	25.45	26.21	19.2	720533	23.78654978	CS

RADL3Q - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?

The current share price of RAIA DROGASIL ON is R$ 19.70

What is the 1 year trading range for RAIA DROGASIL ON share price?

RAIA DROGASIL ON has traded in the range of R$ 19.20 to R$ 26.21 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	58.25M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.31 (55.00%)	194.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.37M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.65M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.08 (-8.33%)	3.82M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.88 (-8.28%)	17.38M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	116.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	58.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.41M
COGN3CognaEducacao SA	R$ 1.76 (0.57%)	44.37M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (-7.18%)	41.79M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	40.09M

TheKid5

TheKid5 5 minutes ago

VuMe release = 3 cents

sab63090

sab63090 5 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 6 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 6 minutes ago

You are so FOS!

martyDg

martyDg 6 minutes ago

We may hear something after 720 days. 🤣

janga

janga 6 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6 minutes ago

I got a few of those too...

TheKid5

TheKid5 6 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 7 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

haha11

haha11 7 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 8 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 8 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

RAIA DROGASIL ON

Bravern Ventures

Invesco BulletShares 202...

Invesco FTSE RAFI US 100...

Zapp Electric Vehicles

General Electric

Advanced Micro Devices

CarrieVerse Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions