ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,549.55
0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Grupo Casas Bahia SA (BHIA3) Share Price

Grupo Casas Bahia SA

Grupo Casas Bahia SA (BHIA3)

BOV
3.13
-0.01
(-0.32%)
Closed 23 February 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.10
Bid
3.09
Offer
3.16
Volume
2,099,800
3.07 Day's Range 3.18
2.66 52 Week Range 10.28
Market Cap
7.927M
Previous Close
3.14
Open
3.14
Last Trade
300
@
3.1
Last Trade Time
Financial Volume
R$ 6,563,975
VWAP
3.126
Average Volume (3m)
3,326,002
Shares Outstanding
2,557,001
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-1.03k
Revenue
34.05B
Net Profit
-2.63B

About Grupo Casas Bahia SA

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.viavarejo.com.br
Headquarters
Sao Caetano Do Sul, Sao Paulo, Bra
Founded
-
Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$3.14. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 2.66 to R$ 10.28.

Grupo Casas Bahia ON currently has 2,557,001 shares in issue. The market capitalisation of Grupo Casas Bahia ON is R$8.03 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

BHIA3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.9771986970683.073.472.950555203.19667718CS
4-0.34-9.883720930233.443.832.936547453.29384779CS
12-0.52-14.3646408843.623.892.6633260023.2227029CS
26-2.98-49.01315789476.087.442.6632391634.23994871CS
52-5.53-64.07879490158.6310.282.6644964345.7060739CS
156-95.15-96.84478371598.25109.752.664627592752.84185697CS
260-389.4-99.2101910828392.55592.6653054890172.95587267CS

BHIA3 - Frequently Asked Questions (FAQ)

What is the current Grupo Casas Bahia ON share price?
The current share price of Grupo Casas Bahia ON is R$ 3.10
How many Grupo Casas Bahia ON shares are in issue?
Grupo Casas Bahia ON has 2,557,001 shares in issue
What is the market cap of Grupo Casas Bahia ON?
The market capitalisation of Grupo Casas Bahia ON is BRL 8.03M
What is the 1 year trading range for Grupo Casas Bahia ON share price?
Grupo Casas Bahia ON has traded in the range of R$ 2.66 to R$ 10.28 during the past year
What is the cash to sales ratio of Grupo Casas Bahia ON?
The cash to sales ratio of Grupo Casas Bahia ON is 0
What is the reporting currency for Grupo Casas Bahia ON?
Grupo Casas Bahia ON reports financial results in BRL
What is the latest annual turnover for Grupo Casas Bahia ON?
The latest annual turnover of Grupo Casas Bahia ON is BRL 34.05B
What is the latest annual profit for Grupo Casas Bahia ON?
The latest annual profit of Grupo Casas Bahia ON is BRL -2.63B
What is the registered address of Grupo Casas Bahia ON?
The registered address for Grupo Casas Bahia ON is RUA JOAO PESSOA, 83 BAIRRO CENTRO, SAO CAETANO DO SUL, SAO PAULO, 09520-010
What is the Grupo Casas Bahia ON website address?
The website address for Grupo Casas Bahia ON is www.viavarejo.com.br
Which industry sector does Grupo Casas Bahia ON operate in?
Grupo Casas Bahia ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

Discussion

View Full Feed
mascale mascale 2 minutes ago
Support of international humanitarian initiatives is all about Qatar, and may even motivate U.S. interest in mining of Ukraine resources. Hiru is now a mining company, Doha, Qatar: HQ. Successful mining operations, are U.S.A, included worldwide, Qatar included worldwide. They get topical invest
HIRU
PennyMillions852 PennyMillions852 2 minutes ago
.008-.0085+ Monday, if not HIGHER!!🚨🚨
IGPK
Gmenfan Gmenfan 3 minutes ago
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
Gmenfan Gmenfan 3 minutes ago
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
jour_trader jour_trader 4 minutes ago
I disagree that the facility is the money maker. That simply doesn't make any business sense. It might be an hors d'oeuvre, but not the main course. The facility simply cannot add style="font-size: 1em" several multiples of the current worth of the company. 
style="font-size: 1em"
ELTP
Zardiw Zardiw 4 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED
Zardiw Zardiw 4 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED
HGilS HGilS 4 minutes ago
It would take 6 years for Eltp to fully utilize the 90k facility. And 6 months for a big branded pharma
ELTP
EnchantedTitan62 EnchantedTitan62 4 minutes ago
BRK.b, just read Warren's letter to his shareholders. I'll continue to hold mine. 🍷
Nemesis18 Nemesis18 4 minutes ago
I remain bemused by the continued NICE Reimbursement Pricing speculation here, ahead of even a whiff of approval news. !

As I said over a year ago, -L & Direct are no longer under Regulatory consideration in the UK.
The plug has been pulled on this faux 'cancer vaccine', with,
NWBO
Bizreader Bizreader 5 minutes ago
Imagining that I don't understand this is a big problem because, duh. 
   I'm not sure who you think you are or who you think you're speaking to but for you to say that especially in that long-winded manner indicates more about you and your misunderstanding than anything among your readers, i
COOP
HGilS HGilS 6 minutes ago
You still don’t get it.

If I am a big pharma that sells for 10 billion of branded drugs a year produced abroad - not generics. And I want to establish a factory approved by the dea and fda in the USA , it would cost me 2.5 billion per year in taxes if I do not have that factory. And
ELTP
janice shell janice shell 7 minutes ago
I saw Rudy recently. He was filmed at some kind of party. Seemed drunk.
Zardiw Zardiw 8 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A stock
TRADED
subslover subslover 8 minutes ago
OT: Thanks for BOF Spuds. I love their products and the Company is growing and expanding. I will do some DD and analytics and post on their thread before Monday🥰
BOF
Ayock Ayock 9 minutes ago
PUTIN ON THE RITZ...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480673339_1099446075620299_8521493702843684763_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_aFgQr814dYQ7kNvgEx2pJT&_nc_oc=Adhu_s-jThF2s0cSCbMVeQry1r8K4Ma0x9abHg-Ftlgz8-XHmEYtpC-Vrf6zbGw2cZG_xC787uMBbyA-iQae47Bt
gfp927z gfp927z 10 minutes ago
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
BRK.B
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC CALL UPON THE MOASS! 0 LIQUIDITY! Short Squeeze Update


https://youtu.be/VrprNdB6B3g?si=XAWFblP2Z7wBiHAf
AMC
gfp927z gfp927z 10 minutes ago
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
Myth Myth 11 minutes ago
Brian Setzer 'Summertime Blues' live

https://www.youtube.com/watch?v=BISDcwLGjoU
ChannelTrader ChannelTrader 12 minutes ago
He shafted Trump.
toohot toohot 12 minutes ago
BIEL UP 20% end of day Friday.
‘Nuff said!


BUY $BIEL$
BIEL
Real McCoy Real McCoy 13 minutes ago
The presence of factual rebuttals does not give any false hope to stupid unsubstantiated thoughts. That’s dismissed out of hand as garbage made up by delusional people on boards just like these. That and “paid posters”, all that garbage.

The fact that this is dead is not “according t
Skah373 Skah373 13 minutes ago
So $3 b for the facility? Geez just changing the location of drugs to eltp facility will take months. I don't see how $1.2 b in sales can be reached given the dea stranglehold on quota. What do you see on eltp sales going forward? Suppose they double the initial launch size each month. Even
ELTP

Your Recent History

BOV
BHIA3
Grupo Casas Bahia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads