Grupo Casas Bahia ON Quote - BHIA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Casas Bahia SA (BHIA3) Share Price

Grupo Casas Bahia SA (BHIA3)

3.48

-0.09

(-2.52%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.48

Bid

3.48

Offer

3.49

Volume

2,319,100

3.45 Day's Range 3.56

3.45 52 Week Range 15.50

Market Cap

Previous Close

3.57

Open

3.54

Last Trade

Last Trade Time

Financial Volume

R$ 8,105,255

VWAP

3.495

Average Volume (3m)

2,998,783

Shares Outstanding

2,557,001

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-1.03k

Revenue

34.05B

Net Profit

-2.63B

Sector

Household Appliance Stores

Industry

Household Appliance Stores

Website

www.viavarejo.com.br

Headquarters

Sao Caetano Do Sul, Sao Paulo, Bra

Founded

-

Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$3.57. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 3.45 to R$ 15.50.

Grupo Casas Bahia ON currently has 2,557,001 shares in issue. The market capitalisation of Grupo Casas Bahia ON is R$9.13 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-13	4	4.05	3.45	4884867	3.68495449	CS
4	-0.76	-17.9245283019	4.24	4.42	3.45	2782456	4.01601974	CS
12	-3.22	-48.0597014925	6.7	7.44	3.45	2998783	5.09445218	CS
26	-3.98	-53.3512064343	7.46	7.73	3.45	3808951	5.34037956	CS
52	-11.52	-76.8	15	15.5	3.45	9649327	10.27798918	CS
156	-128.27	-97.3586337761	131.75	133.5	3.45	50025167	55.70873655	CS
260	-182.77	-98.1315436242	186.25	559	3.45	55261435	179.45800669	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

loanshark007

loanshark007 2 minutes ago

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 3 minutes ago

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 3 minutes ago

The new public information access being put in place may also be connected to upcoming announced events, progress, timellines, and audit details. Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 3 minutes ago

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 3 minutes ago

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 3 minutes ago

I couldn't agree with you more!

La Flaca

La Flaca 4 minutes ago

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

stealofadeal

stealofadeal 4 minutes ago

$MGON This one is trending lower. With tax loss season it's likely to test the .002 level this was for most of the year. No bid support and with the company previously sued it will likely dip again as always.

lakers17

lakers17 4 minutes ago

I removed the WOLF on SOL sticky post for now because it's done very badly. I still hope it will come back. Great price to enter now but even higher risk. I would look at others for now.

TJG

TJG 4 minutes ago

That's some sharp DD right there. Look at a chart then draw everything there is to know about the stock and the company from that chart So congratulations you just learned everything there is to know about AFFU so thanks for stopping by and see you on down the road.

BullNBear52

BullNBear52 5 minutes ago

DE came roaring back today on earnings. I'm still not sure what the selloff was about unless the big boys were playing with the share price.

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

This is almost certain ... depending on the content of their filings.

This stock going pink current would have been the main catalyst that could have skyrocketed it.

This is quite possible & likely how I would bet.

If they never file and we just get allow

I-Glow

I-Glow 5 minutes ago

This isn't true - "We all know that most lawsuits are settled with IP, not actual money."

I have never seen a shareholder lawsuit end up with IP - how would shareholders divide the IP - who would control the IP.

No, if shareholders want to file a lawsuit against ENZC or

Smartypants2

Smartypants2 5 minutes ago

AEGEA HOLDINGS is a totally different company from AEGEA Entertainment, which is an eco-friendly, innovation & entertainment-focused city of the future. Simply because they both have AEGEA in their names doesn't mean they are in any way related. Normally that wouldn't have to be explained to anyone

lakers17

lakers17 6 minutes ago

Seems we have one clown that love to negative emoji posts all over I-Hub. One of the biggest loser on I-Hub. Wil just repost. A big pumper and sadly a loser who spends hours doing this.

StayHumble

StayHumble 6 minutes ago

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

racerdave42

racerdave42 6 minutes ago

I'm cool with that lol

Stock_Barber

Stock_Barber 6 minutes ago

You probably really need to look in the mirror to see where the law has been broken...

Potential legal issues:
1) Misrepresentation: If you present yourself as a qualified financial advisor (i.e. "portfolio investor") without proper licensing and actively encourage people to ac

DTGoody

DTGoody 6 minutes ago

Thank You even though it wasn't the news I wanted to hear.

mascale

mascale 7 minutes ago

The new count may be public information subject to an NDA--one or more: Not getting traded until something particular happens.. Management may be making good on a promise. . . unless it is not(?).

crazy horse 0

crazy horse 0 7 minutes ago

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 9 minutes ago

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 9 minutes ago

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 9 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Grupo Casas Bahia ON

Argyle Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions