Volume | 10,993,900 |
|
|||||
News | - | ||||||
Day High | 8.25 | Low High |
|||||
Day Low | 7.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Casas Bahia SA | BHIA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.11 | 7.77 | 8.25 | 7.95 | 7.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,644 | 10,993,900 | R$ 7.96 | R$ 87,489,456 | - | 5.42 - 67.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:32 | 500 | R$ 7.89 | BRL |
Grupo Casas Bahia ON News
Historical BHIA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.57 | 8.25 | 5.42 | 7.21 | 18,882,525 | 2.32 | 41.65% |
1 Month | 6.74 | 8.25 | 5.42 | 6.80 | 8,507,205 | 1.15 | 17.06% |
3 Months | 7.47 | 10.28 | 5.42 | 7.38 | 7,230,498 | 0.42 | 5.62% |
6 Months | 11.75 | 16.25 | 5.42 | 12.43 | 24,832,521 | -3.86 | -32.85% |
1 Year | 44.50 | 67.25 | 5.42 | 31.33 | 52,156,411 | -36.61 | -82.27% |
3 Years | 298.75 | 404.75 | 5.42 | 76.51 | 58,480,685 | -290.86 | -97.36% |
5 Years | 110.75 | 559.00 | 5.42 | 179.54 | 58,716,054 | -102.86 | -92.88% |