ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
85,142.20
0.10%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Grupo Casas Bahia SA (BHIA3) Share Price

Grupo Casas Bahia SA

Grupo Casas Bahia SA (BHIA3)

BOV
5.78
-0.19
(-3.18%)
Closed 20 April 6:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.75
Bid
5.72
Offer
5.90
Volume
5,307,200
5.70 Day's Range 6.02
2.60 52 Week Range 11.21
Market Cap
14.703M
Previous Close
5.97
Open
6.01
Last Trade
18500
@
5.75
Last Trade Time
Financial Volume
R$ 31,052,427
VWAP
5.851
Average Volume (3m)
7,906,205
Shares Outstanding
2,557,001
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-1.03k
Revenue
34.05B
Net Profit
-2.63B

About Grupo Casas Bahia SA

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.viavarejo.com.br
Headquarters
Sao Caetano Do Sul, Sao Paulo, Bra
Founded
-
Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$5.97. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 2.60 to R$ 11.21.

Grupo Casas Bahia ON currently has 2,557,001 shares in issue. The market capitalisation of Grupo Casas Bahia ON is R$15.27 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of -0.01.

Ask ADVFN Intelligence (AI)

BHIA3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-23.43541944077.517.685.781923406.52660146CS
4-1.41-19.69273743027.1611.215.7110043908.12034781CS
122.4674.77203647423.2911.212.679062056.13846182CS
261.3129.50450450454.4411.212.653370615.36518671CS
52-0.97-14.43452380956.7211.212.650815695.65805823CS
156-78.75-93.195266272284.51012.64342883949.32423067CS
260-160.5-96.5413533835166.255592.650466435171.27450101CS

BHIA3 - Frequently Asked Questions (FAQ)

What is the current Grupo Casas Bahia ON share price?
The current share price of Grupo Casas Bahia ON is R$ 5.75
How many Grupo Casas Bahia ON shares are in issue?
Grupo Casas Bahia ON has 2,557,001 shares in issue
What is the market cap of Grupo Casas Bahia ON?
The market capitalisation of Grupo Casas Bahia ON is BRL 15.27M
What is the 1 year trading range for Grupo Casas Bahia ON share price?
Grupo Casas Bahia ON has traded in the range of R$ 2.60 to R$ 11.21 during the past year
What is the PE ratio of Grupo Casas Bahia ON?
The price to earnings ratio of Grupo Casas Bahia ON is -0.01
What is the cash to sales ratio of Grupo Casas Bahia ON?
The cash to sales ratio of Grupo Casas Bahia ON is 0
What is the reporting currency for Grupo Casas Bahia ON?
Grupo Casas Bahia ON reports financial results in BRL
What is the latest annual turnover for Grupo Casas Bahia ON?
The latest annual turnover of Grupo Casas Bahia ON is BRL 34.05B
What is the latest annual profit for Grupo Casas Bahia ON?
The latest annual profit of Grupo Casas Bahia ON is BRL -2.63B
What is the registered address of Grupo Casas Bahia ON?
The registered address for Grupo Casas Bahia ON is RUA JOAO PESSOA, 83 BAIRRO CENTRO, SAO CAETANO DO SUL, SAO PAULO, 09520-010
What is the Grupo Casas Bahia ON website address?
The website address for Grupo Casas Bahia ON is www.viavarejo.com.br
Which industry sector does Grupo Casas Bahia ON operate in?
Grupo Casas Bahia ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
shajandr shajandr 6 minutes ago
While the huddled masses peck at their smartphones to follow the latest on Taylor Swift and Travis Kelce or Diddy, non-celebrities like Heinz Gschwend who contribute a a lot more important stuff - and a lott longer impactful stuph - are unknown to all butt a small group of their own kind. They recei
StayHumble StayHumble 6 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
WALL STREET KID WALL STREET KID 7 minutes ago
I fully agree
TSLA
Steady_T Steady_T 8 minutes ago
He didn't answer your question because it is a troll question.
AVXL
GVInvestments GVInvestments 8 minutes ago
This is Horrific! What the Hell is going on. Why are we allowing an immigrant from africa and his teenage immigrants from india steal our information and terrorize us.
TSLA
Steady_T Steady_T 9 minutes ago
With the caveat, that if the share price drops below the put price you wind up buying the shares at higher than the market price.

I have been on the wrong end of that with AVXL on one occasion.
AVXL
Joe Kaplan Joe Kaplan 10 minutes ago
Is gold actually predicting the dollars decline ??
https://www.zerohedge.com/news/2025-04-19/dollar-just-lost-its-moat-gs-predicts-20-decline

The Dollar Just Lost Its Moat: Goldman predicts a 20% decline from here.
From Dollars Per Ounce to Ounces Per Dollar Again
GOLD
StayHumble StayHumble 11 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
georgebailey georgebailey 12 minutes ago
I’ve done this before,I loaned no shares on a united base and short squeeze insued- can everyone agree on a minimum 2.99 offer to sell as their first offer?
If it’s not 2.99 name a price offer.
NWBO
shajandr shajandr 12 minutes ago
"I suspect a few people just made it up one night at a bar"

Yup. Or a supper club, which almost always has a bar that is the pre-supper socializing locus.

https://www.wineenthusiast.com/culture/spirits/wisconsin-brandy-obsession/

And there is often a bowl
Loudanepro Loudanepro 19 minutes ago
Hi 👋
TWOH
sonofgodzilla sonofgodzilla 21 minutes ago
Yes, and next week should be spectacular, I think we all will be very happy with what progress they have made to date when they raise the curtain, start showing us all what's under the hood and allow us to witnesss firsthand, what a beautiful disruption of the market looks like close up as it evolve
BBUZ
BDEZ BDEZ 21 minutes ago
Red states DO NOT live off blue states, it's a fallacy.
handMMJ handMMJ 22 minutes ago
After 36:1, 8:1 RS, $NUKK@$78
NUKK
Werbe Werbe 22 minutes ago
Dead quiet, and on the cusp of major change.  Heck man we play where whales just move massive amounts, it's just catching that wave is all that matters.  Imo, no name surfers can catch the best waves.  
EARI
Alexulf Alexulf 23 minutes ago
Good recap, makes it clear and easy to get a 30-day (the last 30 days) overview!
AITX
gorbec1 gorbec1 23 minutes ago
I think we are open Monday or at least I hope we are

Except in rare circumstances, three-day holiday weekends are the longest time the stock market goes quiet. The exchanges have closed for more than three days running only a handful of times in the past century,
MCIC
Werbe Werbe 26 minutes ago
Lol, in the otc it's best to think that way.  I hope he starts talking 2 us.  Even if he knows we are stuck at least open that channel of communication.  Take care Beano, hope you and yours are well.
VGLS
DTGoody DTGoody 26 minutes ago
https://youtube.com/shorts/Z9jIDHH7QBM?si=vmLhX0JcVk9AgfXU
uber darthium uber darthium 27 minutes ago
Ronaldscamtec, I don’t even see a poster on ihub “Hot Wheels”. I found 2 other poster with “Hot Wheels” in their alias, but they have never posted, and certainly never bother to post on this Holcomb HES scam. Are you certain you are not referring to another stock opinion board where you have been p
ASRE
BDEZ BDEZ 29 minutes ago
Thurs: Gas in 3 states hit $1.98 per gallon

https://x.com/LukeSlywaker/status/1913276527254601936

Here in the Midwest well over... 3....still.......a lot of Commies & rinos so won't change that much.
Alexulf Alexulf 29 minutes ago
So right, the more hate, the more reason to investigate. This goes beyond the stated motives, and more people are aware of this fact. This aggression does not invite debate but silences opposition. Well, victory is inevitable, as the sales are growing exponentially!

Steve Discusses th
AITX
getmoreshares getmoreshares 30 minutes ago
2 of us caught 57 - mostly catfish- biggest was 27 LBS--- One Drum was so large the guide measured and weighed it.. 33 inches. Lots of fun! LONG DAY- wore me out!

Your Recent History

BOV
BHIA3
Grupo Casas Bahia ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads