Volume | 18,200 |
|
|||||
News | - | ||||||
Day High | 7.45 | Low High |
|||||
Day Low | 7.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.42 | 7.31 | 7.45 | 7.32 | 7.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 18,200 | R$ 7.37 | R$ 134,170 | - | 6.80 - 18.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:00:00 | 1,000 | R$ 7.32 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Real-Time news about Fertilizantes Heringer Sa (Brazil Bovespa Exchange): 0 recent articles
Historical FHER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.65 | 7.71 | 7.31 | 7.47 | 4,220 | -0.33 | -4.31% |
1 Month | 6.91 | 7.98 | 6.80 | 7.62 | 11,206 | 0.41 | 5.93% |
3 Months | 8.13 | 8.62 | 6.80 | 7.74 | 14,923 | -0.81 | -9.96% |
6 Months | 14.60 | 16.00 | 6.80 | 12.40 | 40,568 | -7.28 | -49.86% |
1 Year | 16.07 | 18.64 | 6.80 | 15.35 | 74,591 | -8.75 | -54.45% |
3 Years | 2.90 | 50.50 | 2.80 | 18.94 | 1,041,147 | 4.42 | 152.41% |
5 Years | 5.67 | 50.50 | 1.31 | 15.64 | 783,492 | 1.65 | 29.1% |
Dividends for FER HERINGER ON - Last 12 months
No dividends issued between 29 Nov 2022 and 29 Nov 2023