Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,200 |
|
|||||
| News | - | ||||||
| Day High | 7.45 | Low High |
|||||
| Day Low | 7.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.35% | 7.32 | 09:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 | 7.31 | 7.45 | 7.32 | 7.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 18,200 | R$ 7.37 | R$ 134,170 | - | 6.80 - 18.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 1,000 | R$ 7.32 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Real-Time news about Fertilizantes Heringer Sa (Brazil Bovespa Exchange): 0 recent articles
Historical FHER3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.71 | 7.31 | 7.47 | 4,220 | -0.33 | -4.31% |
| 1 Month | 6.91 | 7.98 | 6.80 | 7.62 | 11,206 | 0.41 | 5.93% |
| 3 Months | 8.13 | 8.62 | 6.80 | 7.74 | 14,923 | -0.81 | -9.96% |
| 6 Months | 14.60 | 16.00 | 6.80 | 12.40 | 40,568 | -7.28 | -49.86% |
| 1 Year | 16.07 | 18.64 | 6.80 | 15.35 | 74,591 | -8.75 | -54.45% |
| 3 Years | 2.90 | 50.50 | 2.80 | 18.94 | 1,041,147 | 4.42 | 152.41% |
| 5 Years | 5.67 | 50.50 | 1.31 | 15.64 | 783,492 | 1.65 | 29.1% |
Dividends for FER HERINGER ON - Last 12 months
No dividends issued between 29 Nov 2022 and 29 Nov 2023
