Volume | 22,400 |
|
|||||
News | - | ||||||
Day High | 5.83 | Low High |
|||||
Day Low | 5.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 | 5.70 | 5.83 | 5.78 | 5.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 22,400 | R$ 5.72 | R$ 128,150 | - | 5.70 - 17.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:15 | 100 | R$ 5.78 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Historical FHER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.98 | 5.70 | 5.75 | 6,520 | 0.00 | 0.00% |
1 Month | 6.00 | 6.00 | 5.70 | 5.77 | 5,185 | -0.22 | -3.67% |
3 Months | 7.50 | 7.97 | 5.70 | 6.34 | 7,710 | -1.72 | -22.93% |
6 Months | 7.42 | 8.40 | 5.70 | 7.17 | 10,580 | -1.64 | -22.10% |
1 Year | 17.39 | 17.60 | 5.70 | 12.58 | 39,008 | -11.61 | -66.76% |
3 Years | 6.52 | 50.50 | 5.70 | 20.17 | 950,450 | -0.74 | -11.35% |
5 Years | 2.27 | 50.50 | 1.31 | 15.96 | 762,107 | 3.51 | 154.63% |