ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FHER3 Fertilizantes Heringer Sa

7.32
-0.10 (-1.35%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,200
Bid Price 7.31
Ask Price 7.50
News -
Day High 7.45

Low
6.80

52 Week Range

High
18.64

Day Low 7.31
Share Name Share Symbol Market Stock Type
Fertilizantes Heringer Sa FHER3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -1.35% 7.32 09:45:07
Open Price Low Price High Price Close Price Previous Close
7.42 7.31 7.45 7.32 7.42
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
39 18,200 R$ 7.37 R$ 134,170 - 6.80 - 18.64
Last Trade Type Quantity Price Currency
08:00:00 1,000 R$ 7.32 BRL

FER HERINGER ON News

Real-Time news about Fertilizantes Heringer Sa (Brazil Bovespa Exchange): 0 recent articles

Historical FHER3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.657.717.317.474,220-0.33-4.31%
1 Month6.917.986.807.6211,2060.415.93%
3 Months8.138.626.807.7414,923-0.81-9.96%
6 Months14.6016.006.8012.4040,568-7.28-49.86%
1 Year16.0718.646.8015.3574,591-8.75-54.45%
3 Years2.9050.502.8018.941,041,1474.42152.41%
5 Years5.6750.501.3115.64783,4921.6529.1%

Dividends for FER HERINGER ON - Last 12 months

No dividends issued between 29 Nov 2022 and 29 Nov 2023

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com