| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.68 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.34 | 14.70 | 14.68 | 14.70 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.75 | 14.20 | 14.50 | 91,700 | 0.43 | 3.02% |
| 1 Month | 14.02 | 14.85 | 13.75 | 14.49 | 70,411 | 0.66 | 4.71% |
| 3 Months | 17.51 | 17.70 | 12.90 | 14.38 | 88,946 | -2.83 | -16.16% |
| 6 Months | 17.77 | 18.64 | 12.90 | 16.13 | 94,817 | -3.09 | -17.39% |
| 1 Year | 16.00 | 19.95 | 12.90 | 16.06 | 237,879 | -1.32 | -8.25% |
| 3 Years | 3.25 | 50.50 | 2.20 | 18.58 | 1,049,946 | 11.43 | 351.69% |
| 5 Years | 4.54 | 50.50 | 1.31 | 15.15 | 824,444 | 10.14 | 223.35% |
FHER3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 14.68 | 0.07 | 0.48% | 14.70 | 14.70 | 14.34 | 138,600 |
| 07 Jun 2023 | 14.61 | 0.15 | 1.04% | 14.45 | 14.70 | 14.45 | 95,300 |
| 06 Jun 2023 | 14.46 | -0.15 | -1.03% | 14.52 | 14.75 | 14.45 | 125,500 |
| 03 Jun 2023 | 14.61 | 0.23 | 1.6% | 14.38 | 14.70 | 14.38 | 93,000 |
| 02 Jun 2023 | 14.38 | -0.05 | -0.35% | 14.35 | 14.53 | 14.20 | 99,100 |
| 01 Jun 2023 | 14.43 | 0.08 | 0.56% | 14.25 | 14.63 | 14.24 | 45,600 |
| 31 May 2023 | 14.35 | -0.20 | -1.37% | 14.50 | 14.58 | 14.32 | 44,000 |
| 30 May 2023 | 14.55 | 0.01 | 0.07% | 14.60 | 14.62 | 14.35 | 71,100 |
| 27 May 2023 | 14.54 | -0.16 | -1.09% | 14.85 | 14.85 | 14.46 | 117,500 |
| 26 May 2023 | 14.70 | 0.20 | 1.38% | 14.56 | 14.71 | 14.50 | 243,500 |
| 25 May 2023 | 14.50 | 0.04 | 0.28% | 14.46 | 14.60 | 14.34 | 31,000 |
| 24 May 2023 | 14.46 | -0.19 | -1.3% | 14.40 | 14.63 | 14.40 | 28,000 |
| 23 May 2023 | 14.65 | 0.25 | 1.74% | 14.58 | 14.65 | 14.36 | 29,500 |
| 20 May 2023 | 14.40 | -0.08 | -0.55% | 14.48 | 14.60 | 14.40 | 51,600 |
| 19 May 2023 | 14.48 | 0.12 | 0.84% | 14.18 | 14.59 | 14.17 | 48,800 |
| 18 May 2023 | 14.36 | 0.05 | 0.35% | 14.45 | 14.45 | 14.25 | 30,000 |
| 17 May 2023 | 14.31 | -0.05 | -0.35% | 14.35 | 14.52 | 14.17 | 58,900 |
| 16 May 2023 | 14.36 | 0.47 | 3.38% | 14.15 | 14.40 | 14.15 | 46,900 |
| 13 May 2023 | 13.89 | -0.09 | -0.64% | 13.69 | 14.03 | 13.67 | 29,800 |
| 12 May 2023 | 13.98 | -0.02 | -0.14% | 14.03 | 14.05 | 13.90 | 37,300 |
| 11 May 2023 | 14.00 | 0.00 | 0.0% | 14.02 | 14.05 | 13.75 | 41,200 |
| 10 May 2023 | 14.00 | -0.20 | -1.41% | 14.19 | 14.20 | 13.96 | 33,000 |
| 09 May 2023 | 14.20 | -0.07 | -0.49% | 14.28 | 14.28 | 13.83 | 61,400 |
