FHER3

Fertilizantes Heringer Sa

14.68
-0.02 (-0.14%)
Share Name Share Symbol Market Stock Type
Fertilizantes Heringer Sa FHER3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.14% 14.68 08:45:06
Open Price Low Price High Price Close Price Previous Close
14.70 14.34 14.70 14.68 14.70
more quote information »

FHER3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.7514.2014.5091,7000.433.02%
1 Month14.0214.8513.7514.4970,4110.664.71%
3 Months17.5117.7012.9014.3888,946-2.83-16.16%
6 Months17.7718.6412.9016.1394,817-3.09-17.39%
1 Year16.0019.9512.9016.06237,879-1.32-8.25%
3 Years3.2550.502.2018.581,049,94611.43351.69%
5 Years4.5450.501.3115.15824,44410.14223.35%

FHER3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2023 14.68 0.07 0.48% 14.70 14.70 14.34 138,600
07 Jun 2023 14.61 0.15 1.04% 14.45 14.70 14.45 95,300
06 Jun 2023 14.46 -0.15 -1.03% 14.52 14.75 14.45 125,500
03 Jun 2023 14.61 0.23 1.6% 14.38 14.70 14.38 93,000
02 Jun 2023 14.38 -0.05 -0.35% 14.35 14.53 14.20 99,100
01 Jun 2023 14.43 0.08 0.56% 14.25 14.63 14.24 45,600
31 May 2023 14.35 -0.20 -1.37% 14.50 14.58 14.32 44,000
30 May 2023 14.55 0.01 0.07% 14.60 14.62 14.35 71,100
27 May 2023 14.54 -0.16 -1.09% 14.85 14.85 14.46 117,500
26 May 2023 14.70 0.20 1.38% 14.56 14.71 14.50 243,500
25 May 2023 14.50 0.04 0.28% 14.46 14.60 14.34 31,000
24 May 2023 14.46 -0.19 -1.3% 14.40 14.63 14.40 28,000
23 May 2023 14.65 0.25 1.74% 14.58 14.65 14.36 29,500
20 May 2023 14.40 -0.08 -0.55% 14.48 14.60 14.40 51,600
19 May 2023 14.48 0.12 0.84% 14.18 14.59 14.17 48,800
18 May 2023 14.36 0.05 0.35% 14.45 14.45 14.25 30,000
17 May 2023 14.31 -0.05 -0.35% 14.35 14.52 14.17 58,900
16 May 2023 14.36 0.47 3.38% 14.15 14.40 14.15 46,900
13 May 2023 13.89 -0.09 -0.64% 13.69 14.03 13.67 29,800
12 May 2023 13.98 -0.02 -0.14% 14.03 14.05 13.90 37,300
11 May 2023 14.00 0.00 0.0% 14.02 14.05 13.75 41,200
10 May 2023 14.00 -0.20 -1.41% 14.19 14.20 13.96 33,000
09 May 2023 14.20 -0.07 -0.49% 14.28 14.28 13.83 61,400
Your Recent History
BOV
FHER3
FER HERING..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 04:43:02