Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.53 | 7.53 | 7.64 | 7.56 | 7.55 |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.29 | 8.00 | 7.24 | 7.81 | 14,600 | 0.26 | 3.57% |
1 Month | 7.80 | 8.00 | 7.24 | 7.61 | 11,779 | -0.25 | -3.21% |
3 Months | 8.08 | 8.40 | 6.80 | 7.66 | 14,374 | -0.53 | -6.56% |
6 Months | 14.68 | 16.00 | 6.80 | 11.92 | 35,940 | -7.13 | -48.57% |
1 Year | 17.67 | 18.64 | 6.80 | 14.95 | 65,492 | -10.12 | -57.27% |
3 Years | 3.11 | 50.50 | 2.85 | 18.97 | 1,036,412 | 4.44 | 142.77% |
5 Years | 5.16 | 50.50 | 1.31 | 15.64 | 782,852 | 2.39 | 46.32% |
FHER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 7.55 | 0.00 | 0.0% | 7.53 | 7.64 | 7.53 | 4,200 |
08 Dec 2023 | 7.55 | -0.30 | -3.82% | 7.85 | 7.85 | 7.52 | 17,600 |
07 Dec 2023 | 7.85 | -0.09 | -1.13% | 7.93 | 7.96 | 7.72 | 6,300 |
06 Dec 2023 | 7.94 | -0.04 | -0.5% | 7.97 | 8.00 | 7.66 | 22,400 |
05 Dec 2023 | 7.98 | 0.58 | 7.84% | 7.40 | 7.98 | 7.24 | 21,100 |
02 Dec 2023 | 7.40 | 0.10 | 1.37% | 7.29 | 7.49 | 7.29 | 5,600 |
01 Dec 2023 | 7.30 | -0.17 | -2.28% | 7.47 | 7.49 | 7.30 | 16,000 |
30 Nov 2023 | 7.47 | 0.15 | 2.05% | 7.47 | 7.58 | 7.34 | 21,800 |
29 Nov 2023 | 7.32 | -0.10 | -1.35% | 7.42 | 7.45 | 7.31 | 18,200 |
28 Nov 2023 | 7.42 | -0.03 | -0.4% | 7.50 | 7.50 | 7.42 | 2,400 |
25 Nov 2023 | 7.45 | -0.14 | -1.84% | 7.50 | 7.60 | 7.45 | 5,000 |
24 Nov 2023 | 7.59 | 0.07 | 0.93% | 7.69 | 7.69 | 7.51 | 2,800 |
23 Nov 2023 | 7.52 | 0.07 | 0.94% | 7.45 | 7.71 | 7.45 | 2,400 |
22 Nov 2023 | 7.45 | -0.10 | -1.32% | 7.65 | 7.65 | 7.45 | 8,500 |
21 Nov 2023 | 7.55 | -0.05 | -0.66% | 7.77 | 7.77 | 7.55 | 12,800 |
18 Nov 2023 | 7.60 | -0.10 | -1.3% | 7.62 | 7.70 | 7.55 | 10,100 |
17 Nov 2023 | 7.70 | -0.06 | -0.77% | 7.62 | 7.98 | 7.62 | 17,100 |
15 Nov 2023 | 7.76 | 0.20 | 2.65% | 7.56 | 7.76 | 7.55 | 11,000 |
14 Nov 2023 | 7.56 | 0.00 | 0.0% | 7.78 | 7.79 | 7.50 | 17,000 |
11 Nov 2023 | 7.56 | -0.12 | -1.56% | 7.80 | 7.80 | 7.56 | 5,700 |
10 Nov 2023 | 7.68 | 0.18 | 2.4% | 7.50 | 7.88 | 7.41 | 4,900 |