Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 | 5.70 | 5.83 | 5.78 | 5.72 |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.98 | 5.70 | 5.75 | 6,520 | 0.00 | 0.00% |
1 Month | 6.00 | 6.00 | 5.70 | 5.77 | 5,185 | -0.22 | -3.67% |
3 Months | 7.50 | 7.97 | 5.70 | 6.34 | 7,710 | -1.72 | -22.93% |
6 Months | 7.42 | 8.40 | 5.70 | 7.17 | 10,580 | -1.64 | -22.10% |
1 Year | 17.39 | 17.60 | 5.70 | 12.58 | 39,008 | -11.61 | -66.76% |
3 Years | 6.52 | 50.50 | 5.70 | 20.17 | 950,450 | -0.74 | -11.35% |
5 Years | 2.27 | 50.50 | 1.31 | 15.96 | 762,107 | 3.51 | 154.63% |
FHER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.78 | 0.06 | 1.05% | 5.71 | 5.83 | 5.70 | 22,400 |
28 Mar 2024 | 5.72 | 0.01 | 0.18% | 5.71 | 5.79 | 5.71 | 3,600 |
27 Mar 2024 | 5.71 | -0.11 | -1.89% | 5.76 | 5.82 | 5.71 | 7,100 |
26 Mar 2024 | 5.82 | -0.05 | -0.85% | 5.76 | 5.88 | 5.76 | 2,900 |
23 Mar 2024 | 5.87 | 0.16 | 2.80% | 5.74 | 5.96 | 5.74 | 5,900 |
22 Mar 2024 | 5.71 | -0.07 | -1.21% | 5.78 | 5.98 | 5.71 | 13,100 |
21 Mar 2024 | 5.78 | 0.04 | 0.70% | 5.75 | 5.78 | 5.72 | 800 |
20 Mar 2024 | 5.74 | -0.03 | -0.52% | 5.78 | 5.79 | 5.74 | 2,700 |
19 Mar 2024 | 5.77 | 0.03 | 0.52% | 5.80 | 5.81 | 5.71 | 2,900 |
16 Mar 2024 | 5.74 | -0.06 | -1.03% | 5.81 | 5.81 | 5.73 | 4,200 |
15 Mar 2024 | 5.80 | 0.05 | 0.87% | 5.86 | 5.87 | 5.73 | 6,400 |
14 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.74 | 5.86 | 5.74 | 2,500 |
13 Mar 2024 | 5.75 | -0.01 | -0.17% | 5.76 | 5.80 | 5.74 | 4,400 |
12 Mar 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.80 | 5.75 | 3,100 |
09 Mar 2024 | 5.78 | -0.06 | -1.03% | 5.74 | 5.79 | 5.73 | 3,400 |
08 Mar 2024 | 5.84 | 0.04 | 0.69% | 5.74 | 5.86 | 5.74 | 4,000 |
07 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.91 | 5.91 | 5.76 | 2,100 |
06 Mar 2024 | 5.80 | 0.07 | 1.22% | 5.86 | 5.86 | 5.74 | 2,100 |
05 Mar 2024 | 5.73 | -0.12 | -2.05% | 5.92 | 5.99 | 5.73 | 19,800 |
02 Mar 2024 | 5.85 | 0.02 | 0.34% | 6.00 | 6.00 | 5.81 | 1,700 |
01 Mar 2024 | 5.83 | -0.17 | -2.83% | 6.00 | 6.00 | 5.82 | 11,000 |