FER HERINGER ON Historical Data - FHER3

Share Name	Share Symbol	Market	Stock Type
Fertilizantes Heringer Sa	FHER3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	7.55	09:45:16

Open Price	Low Price	High Price	Close Price	Previous Close
7.53	7.53	7.64	7.56	7.55

Industry Sector
Materiais Básicos / Químicos / Fertilizantes e Defensivos

FHER3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.29	8.00	7.24	7.81	14,600	0.26	3.57%
1 Month	7.80	8.00	7.24	7.61	11,779	-0.25	-3.21%
3 Months	8.08	8.40	6.80	7.66	14,374	-0.53	-6.56%
6 Months	14.68	16.00	6.80	11.92	35,940	-7.13	-48.57%
1 Year	17.67	18.64	6.80	14.95	65,492	-10.12	-57.27%
3 Years	3.11	50.50	2.85	18.97	1,036,412	4.44	142.77%
5 Years	5.16	50.50	1.31	15.64	782,852	2.39	46.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	7.55	0.00	0.0%	7.53	7.64	7.53	4,200
08 Dec 2023	7.55	-0.30	-3.82%	7.85	7.85	7.52	17,600
07 Dec 2023	7.85	-0.09	-1.13%	7.93	7.96	7.72	6,300
06 Dec 2023	7.94	-0.04	-0.5%	7.97	8.00	7.66	22,400
05 Dec 2023	7.98	0.58	7.84%	7.40	7.98	7.24	21,100
02 Dec 2023	7.40	0.10	1.37%	7.29	7.49	7.29	5,600
01 Dec 2023	7.30	-0.17	-2.28%	7.47	7.49	7.30	16,000
30 Nov 2023	7.47	0.15	2.05%	7.47	7.58	7.34	21,800
29 Nov 2023	7.32	-0.10	-1.35%	7.42	7.45	7.31	18,200
28 Nov 2023	7.42	-0.03	-0.4%	7.50	7.50	7.42	2,400
25 Nov 2023	7.45	-0.14	-1.84%	7.50	7.60	7.45	5,000
24 Nov 2023	7.59	0.07	0.93%	7.69	7.69	7.51	2,800
23 Nov 2023	7.52	0.07	0.94%	7.45	7.71	7.45	2,400
22 Nov 2023	7.45	-0.10	-1.32%	7.65	7.65	7.45	8,500
21 Nov 2023	7.55	-0.05	-0.66%	7.77	7.77	7.55	12,800
18 Nov 2023	7.60	-0.10	-1.3%	7.62	7.70	7.55	10,100
17 Nov 2023	7.70	-0.06	-0.77%	7.62	7.98	7.62	17,100
15 Nov 2023	7.76	0.20	2.65%	7.56	7.76	7.55	11,000
14 Nov 2023	7.56	0.00	0.0%	7.78	7.79	7.50	17,000
11 Nov 2023	7.56	-0.12	-1.56%	7.80	7.80	7.56	5,700
10 Nov 2023	7.68	0.18	2.4%	7.50	7.88	7.41	4,900