Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,305,400 |
|
|||||
| News | - | ||||||
| Day High | 14.07 | Low High |
|||||
| Day Low | 13.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.04 | 02:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.03 | 13.99 | 14.07 | 14.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,436 | 2,305,400 | R$ 14.03 | R$ 32,353,984 | - | 12.27 - 16.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:28:11 | 200 | R$ 14.04 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 220.55B | 15.75B | - | 125.91B | 14.46B | 0.92 | 15.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMBEV S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/5/2023 | 21:59 | Dow Jones News | Ambev 1Q Profit Rose on Rising Sales of Premium Beers |
| 29/3/2023 | 10:46 | Dow Jones News | ADRs End Higher, Ambev and TC BioPharm Trade Higher |
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 14.08 | 13.25 | 13.70 | 25,856,660 | 0.60 | 4.46% |
| 1 Month | 13.34 | 14.08 | 13.25 | 13.59 | 24,738,011 | 0.70 | 5.25% |
| 3 Months | 13.79 | 14.08 | 12.27 | 13.21 | 24,957,046 | 0.25 | 1.81% |
| 6 Months | 14.42 | 15.78 | 12.27 | 14.00 | 24,714,317 | -0.38 | -2.64% |
| 1 Year | 16.03 | 16.20 | 12.27 | 14.08 | 27,959,000 | -1.99 | -12.41% |
| 3 Years | 14.74 | 19.86 | 12.27 | 15.05 | 25,956,802 | -0.70 | -4.75% |
| 5 Years | 16.80 | 20.77 | 10.36 | 15.27 | 25,778,162 | -2.76 | -16.43% |
Dividends for AMBEV S/A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/12/2022 | Interim | BRL | 0.7623 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 09/12/2021 | Interim | BRL | 0.1334 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 09/12/2021 | Interim | BRL | 0.4702 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 21/12/2020 | Final | BRL | 0.0767 | 14/01/2021 | 13/01/2021 | 28/01/2021 |
| 09/12/2020 | Interim | BRL | 0.4137 | 18/12/2020 | 17/12/2020 | 30/12/2020 |
| 03/12/2019 | Interim | BRL | 0.4906 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
| 04/12/2018 | Interim | BRL | 0.32 | 19/12/2018 | 18/12/2018 | 28/12/2018 |
