We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.52167060678 | 12.69 | 12.9 | 12.3 | 34608233 | 12.50329187 | CS |
| 4 | -0.35 | -2.75157232704 | 12.72 | 13.09 | 12.26 | 28276028 | 12.61672324 | CS |
| 12 | -0.56 | -4.33101314772 | 12.93 | 13.85 | 12.26 | 28667909 | 12.89770933 | CS |
| 26 | 0.27 | 2.23140495868 | 12.1 | 13.85 | 10.98 | 29202647 | 12.3000384 | CS |
| 52 | -1.23 | -9.04411764706 | 13.6 | 14.87 | 10.98 | 27348244 | 12.58168411 | CS |
| 156 | -5.08 | -29.111747851 | 17.45 | 17.6 | 10.98 | 26790168 | 13.85801888 | CS |
| 260 | -5.46 | -30.6225462703 | 17.83 | 19.86 | 10.36 | 26919694 | 14.32920332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 12.43 | 0.01 | 0.08 | 12.45 | 12.6 | 12.42 | 28564100 |
| 1731965340 | 12.42 | -0.22 | -1.74 | 12.48 | 12.67 | 12.38 | 37251000 |
| 1731619800 | 12.64 | -0.09 | -0.71 | 12.69 | 12.9 | 12.61 | 38009600 |
| 1731533400 | 12.73 | 0.15 | 1.19 | 12.52 | 12.77 | 12.46 | 30341700 |
| 1731446940 | 12.58 | 0.07 | 0.56 | 12.43 | 12.64 | 12.3 | 26899600 |
| 1731360540 | 12.51 | 0.18 | 1.46 | 12.31 | 12.55 | 12.26 | 20684800 |
| 1731101400 | 12.33 | -0.22 | -1.75 | 12.4 | 12.55 | 12.31 | 35013400 |
| 1731014940 | 12.55 | 0.05 | 0.40 | 12.39 | 12.69 | 12.39 | 23946600 |
| 1730928600 | 12.5 | -0.18 | -1.42 | 12.52 | 12.55 | 12.34 | 39053800 |
| 1730842200 | 12.68 | 0.01 | 0.08 | 12.6 | 12.74 | 12.57 | 18352000 |
| 1730755800 | 12.67 | 0.18 | 1.44 | 12.59 | 12.71 | 12.51 | 19442900 |
| 1730496600 | 12.49 | -0.16 | -1.26 | 12.51 | 12.65 | 12.48 | 29027000 |
| 1730410200 | 12.65 | -0.27 | -2.09 | 12.6 | 12.84 | 12.48 | 61196700 |
| 1730323800 | 12.92 | -0.06 | -0.46 | 13.05 | 13.09 | 12.9 | 21158900 |
| 1730237340 | 12.98 | 0.05 | 0.39 | 12.9 | 13.03 | 12.87 | 21482200 |
| 1730151000 | 12.93 | 0.18 | 1.41 | 12.81 | 13 | 12.78 | 20048700 |
| 1729891800 | 12.75 | -0.08 | -0.62 | 12.82 | 12.84 | 12.73 | 19204000 |
| 1729805400 | 12.83 | 0.04 | 0.31 | 12.72 | 12.89 | 12.68 | 19291500 |
| 1729719000 | 12.79 | -0.03 | -0.23 | 12.74 | 12.82 | 12.7 | 22372200 |
| 1729632600 | 12.82 | -0.03 | -0.23 | 12.77 | 12.9 | 12.73 | 34745300 |
| 1729546140 | 12.85 | -0.08 | -0.62 | 12.88 | 12.94 | 12.81 | 28874200 |
| 1729287000 | 12.93 | 0.03 | 0.23 | 12.96 | 12.96 | 12.8 | 19422500 |
| 1729200540 | 12.9 | -0.01 | -0.08 | 12.78 | 12.96 | 12.75 | 18256400 |
| 1729114140 | 12.91 | 0.02 | 0.16 | 12.89 | 13 | 12.85 | 34337800 |
| 1729027740 | 12.89 | -0.03 | -0.23 | 12.93 | 12.95 | 12.81 | 33524100 |
| 1728941340 | 12.92 | 0.04 | 0.31 | 12.86 | 12.97 | 12.84 | 21039900 |
| 1728682200 | 12.88 | -0.23 | -1.75 | 13.09 | 13.12 | 12.84 | 31193700 |
| 1728595740 | 13.11 | 0.07 | 0.54 | 13.05 | 13.19 | 13.05 | 19339200 |
| 1728509400 | 13.04 | -0.02 | -0.15 | 12.95 | 13.15 | 12.95 | 28375100 |
| 1728422940 | 13.06 | -0.11 | -0.84 | 13.15 | 13.17 | 12.94 | 35980500 |
| 1728336600 | 13.17 | -0.11 | -0.83 | 13.41 | 13.41 | 13.14 | 20750600 |
| 1728077400 | 13.28 | -0.15 | -1.12 | 13.26 | 13.45 | 13.17 | 36592700 |
| 1727991000 | 13.43 | -0.27 | -1.97 | 13.55 | 13.63 | 13.39 | 44993800 |
| 1727904540 | 13.7 | 0.05 | 0.37 | 13.7 | 13.85 | 13.61 | 51027900 |
| 1727818200 | 13.65 | 0.56 | 4.28 | 13.2 | 13.72 | 13.13 | 65785200 |
| 1727731800 | 13.09 | 0.18 | 1.39 | 12.94 | 13.17 | 12.9 | 31054500 |
| 1727472600 | 12.91 | 0.09 | 0.70 | 12.8 | 12.99 | 12.79 | 24956600 |
| 1727386140 | 12.82 | 0.12 | 0.94 | 12.76 | 12.87 | 12.72 | 16235400 |
| 1727299740 | 12.7 | -0.05 | -0.39 | 12.78 | 12.98 | 12.68 | 33512900 |
| 1727213400 | 12.75 | 0.03 | 0.24 | 12.79 | 12.9 | 12.69 | 22548700 |
| 1727127000 | 12.72 | -0.04 | -0.31 | 12.7 | 12.86 | 12.65 | 19972900 |
| 1726867800 | 12.76 | -0.11 | -0.85 | 12.96 | 13 | 12.7 | 41403600 |
| 1726781400 | 12.87 | -0.08 | -0.62 | 13 | 13.11 | 12.87 | 44679300 |
| 1726695000 | 12.95 | -0.04 | -0.31 | 12.86 | 13.14 | 12.85 | 26884000 |
| 1726608600 | 12.99 | 0.13 | 1.01 | 12.79 | 13 | 12.79 | 26027500 |
| 1726522200 | 12.86 | 0.07 | 0.55 | 12.76 | 12.87 | 12.75 | 20753300 |
| 1726263000 | 12.79 | -0.08 | -0.62 | 12.95 | 13 | 12.72 | 21946400 |
| 1726176540 | 12.87 | -0.18 | -1.38 | 12.96 | 12.99 | 12.76 | 34487200 |
| 1726090140 | 13.05 | -0.17 | -1.29 | 13.3 | 13.3 | 13.02 | 21253200 |
| 1726003740 | 13.22 | 0.12 | 0.92 | 13.01 | 13.32 | 13.01 | 27638000 |
| 1725917400 | 13.1 | 0.13 | 1.00 | 12.99 | 13.21 | 12.97 | 35083100 |
| 1725658200 | 12.97 | -0.02 | -0.15 | 12.92 | 13.07 | 12.91 | 20976100 |
| 1725571800 | 12.99 | 0 | 0.00 | 12.94 | 13.02 | 12.92 | 14564500 |
| 1725485400 | 12.99 | 0.32 | 2.53 | 12.84 | 13.05 | 12.82 | 22838400 |
| 1725399000 | 12.67 | -0.22 | -1.71 | 12.91 | 12.95 | 12.66 | 19032400 |
| 1725312600 | 12.89 | 0.03 | 0.23 | 12.81 | 12.89 | 12.7 | 12620700 |
| 1725053400 | 12.86 | 0.04 | 0.31 | 12.77 | 12.87 | 12.75 | 50844400 |
| 1724967000 | 12.82 | -0.15 | -1.16 | 12.93 | 12.98 | 12.79 | 17846000 |
| 1724880600 | 12.97 | -0.02 | -0.15 | 13.04 | 13.07 | 12.81 | 21168100 |
| 1724794140 | 12.99 | -0.04 | -0.31 | 13.02 | 13.12 | 12.95 | 22235300 |
| 1724707740 | 13.03 | -0.07 | -0.53 | 13.11 | 13.22 | 13.01 | 20438400 |
| 1724448600 | 13.1 | 0.1 | 0.77 | 13.06 | 13.21 | 13.05 | 33066700 |
| 1724362140 | 13 | 0.07 | 0.54 | 12.95 | 13.05 | 12.91 | 25688500 |
| 1724275740 | 12.93 | -0.01 | -0.08 | 12.92 | 13.04 | 12.84 | 24148600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
