ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABEV3 Ambev SA

12.46
0.01 (0.08%)
Last Updated: 03:04:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ambev SA ABEV3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.08% 12.46 03:04:02
Open Price Low Price High Price Close Price Previous Close
12.38 12.36 12.49 12.45
more quote information »

ABEV3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5212.6112.1712.4125,479,360-0.06-0.48%
1 Month12.9212.9912.1712.6033,104,210-0.46-3.56%
3 Months13.6013.8312.1712.9224,212,329-1.14-8.38%
6 Months13.0014.8712.1713.2124,357,851-0.54-4.15%
1 Year13.9515.7812.1713.8825,002,008-1.49-10.68%
3 Years15.0719.8612.1714.8525,625,999-2.61-17.32%
5 Years16.5420.7710.3615.0525,796,420-4.08-24.67%

ABEV3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 12.43 0.04 0.32% 12.36 12.45 12.30 26,195,100
27 Mar 2024 12.39 0.15 1.23% 12.20 12.49 12.17 32,316,700
26 Mar 2024 12.24 -0.16 -1.29% 12.40 12.50 12.22 21,541,000
23 Mar 2024 12.40 -0.16 -1.27% 12.56 12.57 12.37 18,149,900
22 Mar 2024 12.56 0.02 0.16% 12.52 12.61 12.44 29,194,100
21 Mar 2024 12.54 -0.01 -0.08% 12.53 12.59 12.37 48,320,500
20 Mar 2024 12.55 -0.02 -0.16% 12.63 12.69 12.47 26,447,300
19 Mar 2024 12.57 -0.04 -0.32% 12.65 12.68 12.54 24,166,600
16 Mar 2024 12.61 -0.16 -1.25% 12.86 12.86 12.61 36,154,200
15 Mar 2024 12.77 0.02 0.16% 12.74 12.82 12.67 27,622,100
14 Mar 2024 12.75 -0.08 -0.62% 12.82 12.91 12.70 24,845,400
13 Mar 2024 12.83 0.12 0.94% 12.83 12.90 12.76 25,310,400
12 Mar 2024 12.71 -0.13 -1.01% 12.77 12.90 12.68 20,215,800
09 Mar 2024 12.84 0.19 1.50% 12.55 12.92 12.55 54,292,400
08 Mar 2024 12.65 -0.04 -0.32% 12.63 12.73 12.52 12,954,500
07 Mar 2024 12.69 -0.06 -0.47% 12.80 12.98 12.57 45,103,900
06 Mar 2024 12.75 0.27 2.16% 12.53 12.83 12.45 33,369,400
05 Mar 2024 12.48 0.04 0.32% 12.45 12.57 12.41 16,560,500
02 Mar 2024 12.44 -0.14 -1.11% 12.46 12.67 12.30 51,143,300
01 Mar 2024 12.58 -0.87 -6.47% 12.92 12.99 12.40 88,181,100
29 Feb 2024 13.45 0.14 1.05% 13.27 13.59 13.26 34,495,200

Your Recent History

Delayed Upgrade Clock