RENREN

US$ 0.00969

-0.00028

(

-2.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 535

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00969

Exchange

KRKN

Ask

US$ 0.00979

Last Trade Time

06:12:36

Volume (24h)

$ 80,961

Last Trade Size

309.26

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00969

Fully Diluted Market Cap

US$ 9,690,000

Genesis Date

31/12/2017

Days Range 0.00965-0.01013

52 Weeks Range 0.0082-0.0994

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00966	Gate.io	1275224.77	/cdn/crypto/logos/exchanges/GATE.png	$ 12,755.44	1745302563	REN/USDT	https://gate.io/trade/REN_USDT	USDT	1	https://gate.io/trade/REN_USDT	56.0844597844	5 minutes ago
0.00969	Kraken	380184.492809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,766.35	1745302538	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	2	https://trade.kraken.com/markets/kraken/REN/USD	16.7205361747	6 minutes ago
0.009775	HTX	211597.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,126.96	1745302876	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ren_usdt	9.30605236331	Recently
0.00997	LATOKEN	182705.163	/cdn/crypto/logos/exchanges/LATK.png	$ 1,833.74	1745301982	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	4	https://exchange.latoken.com/exchange/REN-USDT	8.03538372822	15 minutes ago
0.00975	Kucoin	182583.8163	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,796.90	1745302662	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	5	https://trade.kucoin.com/REN-USDT	8.03004689327	Recently
0.0104	Gemini	41462.451958	/cdn/crypto/logos/exchanges/GEMN.png	US$ 441.08	1745279922	REN/USD	https://gemini.com/?symbol=RENUSD	USD	6	https://gemini.com/?symbol=RENUSD	1.82352105614	6 hours ago
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	7	https://tidex.com/exchange/REN/USDT	0	2 months ago
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	8	https://tidex.com/exchange/REN/BTC	0	2 months ago
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745280133	REN/USD	https://gate.io/trade/REN_USD	USD	11	https://gate.io/trade/REN_USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	6 hours ago
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745280121	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745280130	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	6 hours ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745280130	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745302344	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	21	https://hitbtc.com/REN-to-BTC	0	9 minutes ago
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745280129	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	6 hours ago
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745280145	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	6 hours ago
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745280129	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	6 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745280129	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	6 hours ago
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745280145	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	6 hours ago
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745280126	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	6 hours ago
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745280126	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	6 hours ago
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745280126	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	6 hours ago
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	6 hours ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	6 hours ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745280122	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	6 hours ago
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	6 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	38	https://exchange.latoken.com/exchange/REN-BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	39	https://poloniex.com/exchange#USDT_REN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00981	-0.00012	-1.22324159021	0.00955	0.01052	1207205.06529	CX
4	0.0103	-0.00061	-5.92233009709	0.0087	0.0128	3944828.48805	CX
12	0.0262	-0.01651	-63.0152671756	0.0082	0.0274	4992144.02716	CX
26	0.038	-0.02831	-74.5	0.0082	0.0994	3360407.468	CX
52	0.06707	-0.05738	-85.552407932	0.0082	0.0994	1835222.80317	CX
156	0.3923	-0.38261	-97.5299515677	0.0082	0.69	5197884.18323	CX
260	0.11334895	-0.10365895	-91.4511779774	0.0082	387885.1	8545130.34669	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

nosfelle

2 years ago

Read Full Thread

nice...I'm thankful for my .08s

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

added more @ .1127

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.59 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out at .73....funky market. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Bought a load just below .60 the other day. Thanks. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Come back to me .70 for a reload. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Hit .98....took some profits. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.87 :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.81 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

In quite a few at .70 again. eom

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Nice start to recovery:

👍️0

Read Full Thread

Welcome2Pinkyland

4 years ago

Read Full Thread

$REN $$

👍️0

Read Full Thread

Welcome2Pinkyland

4 years ago

Read Full Thread

Congrats $

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Out more REN at $1.27....made lots off this. Eom

👍️0

Read Full Thread

Welcome2Pinkyland

4 years ago

Read Full Thread

$REN @ $1.22 looking good $$

👍️0

Read Full Thread

Investors3

4 years ago

Read Full Thread

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Sold some at $1.13 eom

👍️0

Read Full Thread

Welcome2Pinkyland

4 years ago

Read Full Thread

$REN up she goes $$

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Read Full Thread

Welcome2Pinkyland

4 years ago

Read Full Thread

$REN looking good $$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.00997	-0.00017	-1.68	0.0102	0.01046	0.00985	1434986
1745193000	0.01014	0.00033	3.36	0.00981	0.01052	0.00972	2276183
1745106600	0.00981	3.0E-5	0.31	0.00978	0.01003	0.00966	473879
1745020200	0.00978	-0.00015	-1.51	0.00993	0.01007	0.00958	947058
1744933800	0.00993	0	0.00	0.00988	0.01009	0.00976	778005
1744847400	0.00993	-2.0E-5	-0.20	0.00995	0.00995	0.00955	1243092
1744761000	0.00995	0.00014	1.43	0.00981	0.01039	0.00979	1297229
1744674600	0.00981	-0.0002	-2.00	0.01003	0.01026	0.00966	1772391
1744588200	0.01001	-0.00028	-2.72	0.01015	0.011	0.00998	1792450
1744501800	0.01029	0.00058	5.97	0.00972	0.0108	0.00954	1282710
1744415400	0.00971	-0.00013	-1.32	0.00977	0.00998	0.00939	1046903
1744329000	0.00984	-0.00021	-2.09	0.01005	0.01014	0.00923	2966461
1744242600	0.01005	-0.00012	-1.18	0.01015	0.01079	0.00947	6092760
1744156200	0.01017	-0.00024	-2.31	0.01066	0.01219	0.00986	5845416
1744069800	0.01041	0.00131	14.40	0.0091	0.0114	0.0087	6806044
1743983400	0.0091	-0.0005	-5.21	0.0091	0.0107	0.0089	1680395
1743897000	0.0096	0.0005	5.49	0.0091	0.0096	0.009	5000294
1743810600	0.0091	-0.0012	-11.65	0.0103	0.011	0.0089	5155221
1743724200	0.0103	0.0009	9.57	0.0094	0.0117	0.0093	21870959
1743637800	0.0094	-0.0005	-5.05	0.0099	0.0107	0.0092	12036537
1743551400	0.0099	0.0001	1.02	0.0098	0.0104	0.0096	3188979
1743465000	0.0098	0	0.00	0.00993	0.01005	0.0093	5030731
1743378600	0.0098	0	0.00	0.0098	0.0099	0.0092	2636345
1743292200	0.0098	-0.0004	-3.92	0.0103	0.0103	0.0098	1492102
1743205800	0.0102	0.0002	2.00	0.01	0.0104	0.0096	3054304
1743119400	0.01	-0.0003	-2.91	0.0104	0.011	0.0099	3712112
1743033000	0.0103	0	0.00	0.0103	0.0109	0.01	3051548
1742946600	0.0103	0	0.00	0.0103	0.0128	0.01	6490091
1742860200	0.0103	-0.0003	-2.83	0.0106	0.0107	0.0084	11075223
1742773800	0.0106	0.0005	4.95	0.0101	0.0109	0.0099	3906048
1742687400	0.0101	-0.0005	-4.72	0.0107	0.0122	0.01	12136551
1742601000	0.0106	-0.0007	-6.19	0.0113	0.016	0.0095	15297752
1742514600	0.0113	-0.0018	-13.74	0.0131	0.0135	0.0113	5632388
1742428200	0.0131	0.0006	4.80	0.0125	0.0144	0.012	6448783
1742341800	0.0125	-0.001	-7.41	0.0139	0.0174	0.0122	9455838
1742255400	0.0135	0.0012	9.76	0.0134	0.0199	0.0113	30382313
1742169000	0.0123	0.0029	30.85	0.0093	0.019	0.0091	26079314
1742082600	0.0094	0	0.00	0.0094	0.0096	0.0092	3446623
1741996200	0.0094	0	0.00	0.0093	0.0103	0.0092	5715582
1741909800	0.0094	-0.001	-9.62	0.0106	0.0106	0.0082	16121448
1741823400	0.0104	-0.0004	-3.70	0.0108	0.0109	0.0104	2345798
1741737000	0.0108	0.0004	3.85	0.0106	0.0111	0.01	9317179
1741650600	0.0104	-0.0008	-7.14	0.0112	0.0128	0.0103	35925646
1741564200	0.0112	-0.0026	-18.84	0.0142	0.0142	0.0111	12763586
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264