ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAF Safran SA

207.90
2.10 (1.02%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 366,710
Bid Price 207.00
Ask Price 209.50
News -
Day High 211.00

Low
133.36

52 Week Range

High
213.35

Day Low 207.10
Share Name Share Symbol Market Stock Type
Safran SA SAF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.10 1.02% 207.90 01:40:00
Open Price Low Price High Price Close Price Previous Close
209.00 207.10 211.00 207.90 205.80
Trades Shares Traded Average Volume 52 Week Range
4,895 366,710 - 133.36 - 213.35
Last Trade Type Quantity Price Currency
01:39:03 200 207.90 € EUR

Safran News

Historical SAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00211.00200.80205.60489,1131.900.92%
1 Month202.70213.35200.80206.61485,9765.202.57%
3 Months170.60213.35164.50192.58467,92237.3021.86%
6 Months149.98213.35144.94173.30491,27357.9238.62%
1 Year137.30213.35133.36157.05526,87270.6051.42%
3 Years117.38213.3587.85123.18690,34390.5277.12%
5 Years121.95213.3551.10116.53809,55985.9570.48%

Your Recent History

Delayed Upgrade Clock