Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,503 |
|
|||||
| News | - | ||||||
| Day High | 209.80 | Low High |
|||||
| Day Low | 205.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.90% | 206.20 | 21:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.80 | 205.90 | 209.80 | 210.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,566 | 86,503 | - | 133.36 - 213.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:02:10 | 53 | 206.20 € | EUR |
Safran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/11/2023 | 19:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
| 14/11/2023 | 22:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
| 27/10/2023 | 16:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
| 18/10/2023 | 01:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
| 27/7/2023 | 15:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
| 21/7/2023 | 23:56 | Dow Jones News | Correction to Safran Article |
| 21/7/2023 | 17:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
| 19/6/2023 | 20:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
| 06/6/2023 | 02:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
| 01/6/2023 | 17:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
| 26/4/2023 | 15:37 | Dow Jones News | Safran Backs Guidance After 1Q Revenue Boosted by Narrowbody.. |
Historical SAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.30 | 212.40 | 203.90 | 207.71 | 482,987 | -1.10 | -0.53% |
| 1 Month | 209.50 | 212.40 | 200.80 | 206.61 | 507,205 | -3.30 | -1.58% |
| 3 Months | 170.90 | 213.35 | 170.20 | 197.34 | 467,047 | 35.30 | 20.66% |
| 6 Months | 147.94 | 213.35 | 145.16 | 176.85 | 486,745 | 58.26 | 39.38% |
| 1 Year | 142.18 | 213.35 | 133.36 | 159.05 | 520,506 | 64.02 | 45.03% |
| 3 Years | 122.00 | 213.35 | 87.85 | 123.58 | 690,828 | 84.20 | 69.02% |
| 5 Years | 126.10 | 213.35 | 51.10 | 116.94 | 806,072 | 80.10 | 63.52% |
