Safran Quote - SAF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

227.30

Bid

224.70

Offer

227.40

Volume

624,652

222.40 Day's Range 227.30

156.68 52 Week Range 227.30

Market Cap

96.944B

Previous Close

221.80

Open

222.70

Last Trade

217

227.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

588,917

Shares Outstanding

426,500,891

Dividend Yield

0.97%

PE Ratio

27.94

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker SAF. The last closing price for Safran was 221.80 €. Over the last year, Safran shares have traded in a share price range of 156.68 € to 227.30 €.

Safran currently has 426,500,891 shares in issue. The market capitalisation of Safran is 94.60 € billion. Safran has a price to earnings ratio (PE ratio) of 27.94.

Italy Opposes Safran's Acquisition of Assets Related to Collins Aerospace Deal

By Giulia Petroni The Italian government is opposing Safran's proposed acquisition of Italian assets associated with Collins Aerospace's actuation and flight-control business, the French...

Safran Wins More Than $1.2 Billion in Contracts From Emirates Airline

By Mauro Orru France's Safran secured a series of contracts worth more than $1.2 billion from Emirates Airline to equip its new fleet of Airbus A350, Boeing 777X-9 and existing Boeing 777-300...

Safran Backs Guidance After Revenue Boost

By Mauro Orru Safran confirmed its forecasts for the year after revenue jumped in the third quarter as air traffic for narrowbody jets translated into strong demand for spare parts. The French...

Safran Wins Contract to Service Wizz Air Fleet

By Mauro Orru Safran secured a contract from central and eastern European low-cost airline Wizz Air Holdings to carry out maintenance, repair and overhaul operations on dozens of aircraft. The...

Safran Launches EUR1 Billion Buyback, Raises Guidance on Strong Demand

By Mauro Orru Safran is launching a share buyback program of up to 1 billion euros ($1.11 billion) and raised its guidance for the year after posting improved earnings and revenue in the first...

Correction to Safran Article

Safran said Friday that it plans to acquire the actuation and flight-control business from RTX's Collins Aerospace unit. "Safran to Buy Collins Aerospace's Flight-Control Business...

Safran to Buy Collins Aerospace's Flight-Control Business in $1.8 Billion Deal

By Adria Calatayud Safran said Friday that it plans to acquire the actuation and flight-control business from Raytheon Technologies' Collins Aerospace unit in a cash offer that values the...

Jet2 Orders engines from General Electric, Safran Venture

By Mauro Orru Leisure-travel group Jet2 ordered enough engines to power up to 71 Airbus A320neo and A321neo aircraft from CFM International, a joint venture of GE Aerospace and Safran Aircraft...

Safran in Talks Over Raytheon's Flight Control, Actuation Business

By Mauro Orru Safran said it is holding discussions with Raytheon Technologies over the potential acquisition of certain flight control and actuation activities. The French aerospace-industry...

Air Liquide in Talks With Safran for Sale of Oxygen, Nitrogen Aerospace Operations

By Pierre Bertrand Air Liquide said Thursday that it has entered into exclusive negotiations for the sale of its oxygen and nitrogen aerospace technology activities to Safran Aerosystems. The sale...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.7	4.45772058824	217.6	227.3	215.3	477452	219.72887463	DE
4	16.2	7.6740881099	211.1	227.3	210.8	642214	219.23219019	DE
12	33.3	17.1649484536	194	227.3	193.45	588917	212.21565325	DE
26	10.8	4.98845265589	216.5	227.3	184.7	553393	206.1343605	DE
52	64.3	39.4478527607	163	227.3	156.68	508573	198.71301198	DE
156	124.42	120.937013997	102.88	227.3	87.85	640931	140.00900906	DE
260	82.45	56.9209527097	144.85	227.3	51.1	779700	122.78658018	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M