Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0006 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 22,000 | - | 0.0001 - 0.0075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 7,000 | 0.0007 € | EUR |
Dolfines News
Real-Time news about Dolfines (Euronext): 0 recent articles
Historical ALDOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.000731 | 6,070,371 | -0.0001 | -12.50% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.000748 | 5,359,048 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0012 | 0.0004 | 0.000873 | 24,334,001 | 0.0001 | 16.67% |
| 6 Months | 0.0005 | 0.0019 | 0.0003 | 0.000745 | 23,972,040 | 0.0002 | 40.00% |
| 1 Year | 0.005 | 0.0075 | 0.0001 | 0.000995 | 28,040,673 | -0.0043 | -86.00% |
| 3 Years | 1.37 | 1.442 | 0.0001 | 0.01086 | 14,462,356 | -1.37 | -99.95% |
| 5 Years | 1.02 | 3.42 | 0.0001 | 0.017743 | 12,781,223 | -1.02 | -99.93% |
