ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dolfines

Dolfines (ALDOL)

0.0006
0.0001
( 20.00% )
Updated: 18:00:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00060.00110.0005788168900.00060389DE
4000.00060.00110.0005232898600.00059892DE
12-0.0004-400.0010.00110.0005150447640.00067952DE
26-0.0001-14.28571428570.00070.00170.0005206796920.00098158DE
520.0002500.00040.00190.0003225221730.00085101DE
156-0.4754-99.87394957980.4760.740.0001177907560.00791628DE
260-3.6594-99.98360655743.663.660.0001117123060.01454775DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17289234000.0005-0.0001-16.670.00059990.00059990.000531594959
17286642000.000599900.000.00070.00070.000599929462205
17285778000.000599900.000.00059990.00059990.00059990
17284914000.000599900.000.00080.00110.0005999283011935
17284050000.000599900.000.00059990.00059990.00053105110
17283186000.00059990.000120.000.00059990.00059990.0005339293
17280594000.0005-0.0001-16.670.00050.00059990.00054361555
17279730000.00059990.000120.000.00059990.00059990.00052568300
17278866000.0005-0.0001-16.670.00059990.00059990.000591930
17278002000.00059990.000120.000.00059990.00059990.0005473695
17277138000.0005-0.0001-16.670.00050.00059990.00051594554
17274546000.000599900.000.00050.00059990.00054752548
17273682000.000599900.000.00050.00059990.00051055748
17272818000.000599900.000.00059990.00059990.00053835371
17271954000.000599900.000.00059990.00059990.00053712835
17271090000.000599900.000.00050.00059990.00054028224
17268498000.000599900.000.00059990.00059990.00051076890
17267634000.00059990.000120.000.00050.00059990.0005666089
17266770000.0005-0.0001-16.670.00059990.00059990.000514289150
17265906000.000599900.000.00059990.00070.000528866567
17265042000.000599900.000.00059990.00059990.0005999262044
17262450000.0005999-0.0001-14.290.00059990.00070.00059991660520
17261586000.000700.000.00059990.00070.000599974428
17260722000.00070.000100116.690.00059990.00070.000599911004499
17259858000.000599900.000.00070.00070.000599913770796
17258994000.0005999-0.0001-14.290.00059990.00070.0005999310118
17256402000.000700.000.00059990.00070.0005999441629
17255538000.000700.000.00059990.00070.00059995081402
17254674000.000700.000.00070.00070.000599911796929
17253810000.000700.000.00059990.00070.000599944380
17252946000.000700.000.00070.00070.0005999406600
17250354000.000700.000.00059990.00070.000599924775271
17249490000.000700.000.00070.00070.00059991023000
17248626000.000700.000.00070.00070.00059991588000
17247762000.000700.000.00070.00070.00059997896715
17246898000.000700.000.00059990.00070.000599911888330
17244306000.000700.000.00059990.00070.00059992669372
17243442000.000700.000.00070.00070.00059991436000
17242578000.00070.000100116.690.00070.00070.000599913932951
17241714000.0005999-0.0001-14.290.00070.00070.000599916816651
17240850000.0007-0.0001-12.500.00080.00080.000599981526602
17238258000.000800.000.00080.00080.00079749026
17237394000.000800.000.00080.00080.00077308322
17236530000.000800.000.00080.00080.000726051087
17235666000.0008-0.0001-11.110.00090.00090.000745775166
17234802000.00090.000112.500.00080.0010.000844360411
17232210000.0008-0.0001-11.110.0010.0010.000812626720
17231346000.000900.000.00080.00090.0008372500
17230482000.00090.000112.500.00090.00090.00082992410
17229618000.0008-0.0001-11.110.00080.00090.00089147776
17228754000.000900.000.00090.00090.000821647805
17226162000.0009-0.0001-10.000.00090.0010.00092122000
17225298000.00100.000.0010.0010.00093794220
17224434000.00100.000.0010.0010.00095535000
17223570000.00100.000.0010.0010.00081741900
17222706000.00100.000.0010.0010.0010
17220114000.0010.000111.110.00090.0010.000915809875
17219250000.0009-0.0001-10.000.00090.0010.000811403574
17218386000.0010.000111.110.0010.0010.0009592700
17217522000.000900.000.0010.0010.00095934480
17216658000.00090.000112.500.00090.00090.000811850400
17214066000.000800.000.00080.00080.00080
17213202000.000800.000.00080.00090.0008972600
17212338000.0008-0.0001-11.110.0010.0010.00081325488
17211474000.000900.000.00080.0010.00084171910
17210610000.0009-0.0001-10.000.0010.0010.00089539100

Your Recent History

Delayed Upgrade Clock