Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 |
ALDOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0006 | 0.000644 | 16,951,192 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,119,440 | -0.0002 | -25.00% |
| 3 Months | 0.0009 | 0.001 | 0.0006 | 0.000811 | 10,843,092 | -0.0003 | -33.33% |
| 6 Months | 0.0005 | 0.0019 | 0.0003 | 0.00077 | 22,897,198 | 0.0001 | 20.00% |
| 1 Year | 0.0046 | 0.0075 | 0.0001 | 0.000936 | 27,675,864 | -0.004 | -86.96% |
| 3 Years | 1.20 | 1.442 | 0.0001 | 0.010642 | 14,621,744 | -1.20 | -99.95% |
| 5 Years | 0.912 | 3.42 | 0.0001 | 0.01753 | 12,881,909 | -0.9114 | -99.93% |
ALDOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 38,265,002 |
| 01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 28,865,276 |
| 30 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 639,250 |
| 27 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 35,240 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 622,555 |
| 25 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 2,495,672 |
| 24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,485,069 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,829,060 |
| 20 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 12,582,070 |
| 19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 11,959,983 |
| 18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,180,026 |
| 17 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 11,349,360 |
| 16 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,260,002 |
| 13 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,692,848 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 6,081,176 |
| 11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 16,378,311 |
| 10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 510,207 |
| 09 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,863,454 |
| 06 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 13,174,800 |
| 05 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,068,975 |
| 04 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 2,558,831 |
