We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0006 | 0.0011 | 0.0005 | 78816890 | 0.00060389 | DE |
4 | 0 | 0 | 0.0006 | 0.0011 | 0.0005 | 23289860 | 0.00059892 | DE |
12 | -0.0004 | -40 | 0.001 | 0.0011 | 0.0005 | 15044764 | 0.00067952 | DE |
26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0017 | 0.0005 | 20679692 | 0.00098158 | DE |
52 | 0.0002 | 50 | 0.0004 | 0.0019 | 0.0003 | 22522173 | 0.00085101 | DE |
156 | -0.4754 | -99.8739495798 | 0.476 | 0.74 | 0.0001 | 17790756 | 0.00791628 | DE |
260 | -3.6594 | -99.9836065574 | 3.66 | 3.66 | 0.0001 | 11712306 | 0.01454775 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728923400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 31594959 |
1728664200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 29462205 |
1728577800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1728491400 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0005999 | 283011935 |
1728405000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3105110 |
1728318600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 339293 |
1728059400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4361555 |
1727973000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2568300 |
1727886600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 91930 |
1727800200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 473695 |
1727713800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1594554 |
1727454600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4752548 |
1727368200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1055748 |
1727281800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3835371 |
1727195400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3712835 |
1727109000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4028224 |
1726849800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1076890 |
1726763400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 666089 |
1726677000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 14289150 |
1726590600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 28866567 |
1726504200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 262044 |
1726245000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1660520 |
1726158600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 74428 |
1726072200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 11004499 |
1725985800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 13770796 |
1725899400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 310118 |
1725640200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 441629 |
1725553800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5081402 |
1725467400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11796929 |
1725381000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 44380 |
1725294600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 406600 |
1725035400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 24775271 |
1724949000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1023000 |
1724862600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1588000 |
1724776200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7896715 |
1724689800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 11888330 |
1724430600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2669372 |
1724344200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1436000 |
1724257800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 13932951 |
1724171400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 16816651 |
1724085000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 81526602 |
1723825800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 9749026 |
1723739400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 7308322 |
1723653000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 26051087 |
1723566600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 45775166 |
1723480200 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 44360411 |
1723221000 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 12626720 |
1723134600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 372500 |
1723048200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 2992410 |
1722961800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 9147776 |
1722875400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 21647805 |
1722616200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 2122000 |
1722529800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3794220 |
1722443400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5535000 |
1722357000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1741900 |
1722270600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722011400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 15809875 |
1721925000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 11403574 |
1721838600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 592700 |
1721752200 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5934480 |
1721665800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 11850400 |
1721406600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1721320200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 972600 |
1721233800 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 1325488 |
1721147400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 4171910 |
1721061000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 9539100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions