Volume | 282 |
|
|||||
News | - | ||||||
Day High | 9.20 | Low High |
|||||
Day Low | 9.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alan Allman Associates | AAA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.20 | 9.00 | 9.20 | 9.00 | 9.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 282 | - | 8.44 - 13.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:20 | 30 | 9.00 € | EUR |
Alan Allman Associates News
Historical AAA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.10 | 9.30 | 8.90 | 9.25 | 188 | -0.10 | -1.10% |
1 Month | 9.60 | 9.80 | 8.65 | 9.38 | 447 | -0.60 | -6.25% |
3 Months | 10.50 | 10.50 | 8.65 | 9.83 | 582 | -1.50 | -14.29% |
6 Months | 10.25 | 11.70 | 8.44 | 10.20 | 705 | -1.25 | -12.20% |
1 Year | 10.40 | 13.10 | 8.44 | 10.52 | 552 | -1.40 | -13.46% |
3 Years | 4.96 | 17.70 | 3.50 | 10.29 | 987 | 4.04 | 81.45% |
5 Years | 0.12 | 17.70 | 0.06 | 1.31 | 7,194 | 8.88 | 7,400.00% |