Alan Allman Associates Quote - AAA

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.42

Bid

3.38

Offer

4.00

Volume

1,230

3.42 Day's Range 3.60

3.40 52 Week Range 11.70

Market Cap

156.211M

Previous Close

3.40

Open

3.60

Last Trade

156

3.42

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,040

Shares Outstanding

45,675,754

Dividend Yield

1.32%

PE Ratio

27.29

Earnings Per Share (EPS)

0.13

Revenue

371.76M

Net Profit

5.72M

Sector

Investment Advice

Industry

Railroad Transportation

Website

www.alan-allman.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1987

Alan Allman Associates is listed in the Investment Advice sector of the Euronext with ticker AAA. The last closing price for Alan Allman Associates was 3.40 €. Over the last year, Alan Allman Associates shares have traded in a share price range of 3.40 € to 11.70 €.

Alan Allman Associates currently has 45,675,754 shares in issue. The market capitalisation of Alan Allman Associates is 155.30 € million. Alan Allman Associates has a price to earnings ratio (PE ratio) of 27.29.

AP Alternative Assets, L.P. Announces that delisting of AAA's units on Euronext Amsterdam will occur on December 28, 2020

AP Alternative Assets, L.P. Announces that delisting of AAA's units on Euronext Amsterdam will occur on December 28, 2020 Guernsey, Channel Islands, Dec. 22, 2020 (GLOBE NEWSWIRE...

AP Alternative Assets, L.P. Announces Suspension of Trading of Units on Euronext Amsterdam

AP Alternative Assets, L.P. Announces Suspension of Trading of Units on Euronext Amsterdam Guernsey, Channel Islands, Dec. 08, 2020 (GLOBE NEWSWIRE) -- AP Alternative Assets, L.P. (“AAA”;...

AP Alternative Assets, L.P. Announces Commencement of Liquidation Process and Payment of Final Liquidation Dividend

AP Alternative Assets, L.P. Announces Commencement of Liquidation Process and Payment of Final Liquidation Dividend Guernsey, Channel Islands., Dec. 04, 2020 (GLOBE NEWSWIRE) -- AP...

AP Alternative Assets Releases Financial Results for the Three and Nine Months Ended September 30, 2020

AP Alternative Assets Releases Financial Results for the Three and Nine Months Ended September 30, 2020 --Net Asset Value of $0.13 per unit as of September 30, 2020-- Guernsey, Channel...

AP Alternative Assets to Release Third Quarter 2020 Financial Results on October 29, 2020

AP Alternative Assets to Release Third Quarter 2020 Financial Results on October 29, 2020 Guernsey, Oct. 26, 2020 (GLOBE NEWSWIRE) -- AP Alternative Assets, L.P. (“AP Alternative Assets” or...

AP Alternative Assets, L.P. Announces the Sale of its remaining interests in Athene Holdings, Ltd and its Intention to Commen...

AP Alternative Assets, L.P. Announces the Sale of its remaining interests in Athene Holdings, Ltd and its Intention to Commence a Liquidation Process Guernsey, Channel Islands, Sept. 11...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-18.5714285714	4.2	4.2	3.4	1608	3.74645113	DE
4	-1.08	-24	4.5	5.8	3.4	1340	4.43807683	DE
12	-3.13	-47.786259542	6.55	7.05	3.4	1040	4.94151982	DE
26	-5.83	-63.027027027	9.25	9.35	3.4	732	5.85761527	DE
52	-5.98	-63.6170212766	9.4	11.7	3.4	767	7.90604682	DE
156	-12.08	-77.935483871	15.5	16.2	3.4	805	10.13879773	DE
260	3.32	3320	0.1	17.7	0.06	2325	2.93727484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M