Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alan Allman Associates | AAA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.17% | 9.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.00 | 9.20 | 9.00 | 9.20 |
AAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.30 | 8.90 | 9.25 | 188 | -0.10 | -1.10% |
| 1 Month | 9.60 | 9.80 | 8.65 | 9.38 | 447 | -0.60 | -6.25% |
| 3 Months | 10.50 | 10.50 | 8.65 | 9.83 | 582 | -1.50 | -14.29% |
| 6 Months | 10.25 | 11.70 | 8.44 | 10.20 | 705 | -1.25 | -12.20% |
| 1 Year | 10.40 | 13.10 | 8.44 | 10.52 | 552 | -1.40 | -13.46% |
| 3 Years | 4.96 | 17.70 | 3.50 | 10.29 | 987 | 4.04 | 81.45% |
| 5 Years | 0.12 | 17.70 | 0.06 | 1.31 | 7,194 | 8.88 | 7,400.00% |
AAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 30 |
| 24 Apr 2024 | 9.20 | -0.10 | -1.08% | 9.30 | 9.30 | 9.20 | 402 |
| 23 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 309 |
| 20 Apr 2024 | 9.30 | 0.20 | 2.20% | 9.10 | 9.30 | 8.90 | 187 |
| 19 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 10 |
| 18 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 256 |
| 17 Apr 2024 | 9.10 | -0.40 | -4.21% | 9.30 | 9.40 | 8.65 | 1,851 |
| 16 Apr 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.50 | 9.05 | 903 |
| 13 Apr 2024 | 9.45 | 0.15 | 1.61% | 9.50 | 9.50 | 9.15 | 505 |
| 12 Apr 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.15 | 320 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.35 | 197 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.30 | 690 |
| 09 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.55 | 9.80 | 9.50 | 489 |
| 06 Apr 2024 | 9.70 | 0.10 | 1.04% | 9.60 | 9.70 | 9.55 | 434 |
| 05 Apr 2024 | 9.60 | 0.20 | 2.13% | 9.40 | 9.60 | 9.20 | 152 |
| 04 Apr 2024 | 9.40 | -0.20 | -2.08% | 9.60 | 9.60 | 9.40 | 19 |
| 03 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.40 | 312 |
| 29 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.22 | 983 |
| 28 Mar 2024 | 9.60 | -0.10 | -1.03% | 9.30 | 9.60 | 9.30 | 954 |
| 27 Mar 2024 | 9.70 | 0.40 | 4.30% | 9.12 | 9.70 | 9.12 | 876 |
| 26 Mar 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.90 | 9.30 | 478 |
