ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

25.1328
-0.0672
(-0.27%)
Closed 15 February 8:00AM
25.17
0.0372
(0.15%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1328
Bid
-
Offer
-
Volume
8,404
25.15 Day's Range 25.17
24.95 52 Week Range 25.40
Previous Close
25.20
Open
25.17
Last Trade
100
@
25.1328
Last Trade Time
Average Volume (3m)
24,907
Financial Volume
US$ 211,481
VWAP
25.1644

AAA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0872-0.34575733544825.2225.2225.082690525.15251327SP
4-0.0372-0.14779499404125.1725.2924.983959625.13948558SP
120.00280.011142061281325.1325.424.982490725.13818509SP
260.06280.25049860390925.0725.424.981451125.12277178SP
520.08280.33053892215625.0525.424.951120125.11292054SP
1560.13280.53122525.424.03507225.02447024SP
2600.07280.29050279329625.0625.424.03443325.01941935SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
aheadofthecurve aheadofthecurve 3 minutes ago
Sorry, yes it has. Haven't been visiting board as much lately. 
RSPI
Kmacneill116 Kmacneill116 4 minutes ago
I only own 15k on this and wanted more but im not canuck. Those btches lol spelled wrong dont band me. Lol 
RNVA
crowin crowin 5 minutes ago
You are crushing it. I wish i could be more articulate like you! I just have common sense against right and wrong.
My excuse is that im from TEXAS. LOL

Evey one have a nice Valentines day..
newmedman newmedman 5 minutes ago
Thanks for your manifesto Shitler. I'll put it in the file with all the rest of the new hires.
cojoboy cojoboy 6 minutes ago
Love these "pop fizz".. bashers..you agree with them..and they continue their. PHIL. attacks..smh..😎😎😎🤔🤔🤔
PHIL
doc063 doc063 6 minutes ago
Probably correct. Thanx!
XRPUSD
ddls ddls 7 minutes ago
Thanks beacham for beaching BIEL. Love it!..😎
BIEL
Mooseisloose1 Mooseisloose1 7 minutes ago

One might consider a Spin-off of 10Fold if/after the attached gets fulfilled with GOe3 

But they are still on 2a 
GTLL
searay2701 searay2701 7 minutes ago
Am I seeing right, IVDN is back into the expert market status again according to The OTC IVDN Market Website and therefore not tradable.
IVDN
10thMountain 10thMountain 8 minutes ago
I didn’t mention it. Other people keep mentioning it. I’ve said over and over again that people need to stop posting about it
FDCT
mick mick 9 minutes ago
happy to you and family
jimr1717 jimr1717 9 minutes ago
Someone loaded the boat today! Lmfao
ANAS
mick mick 9 minutes ago
my way his way your way' you the best
Kmacneill116 Kmacneill116 9 minutes ago
Im still here! Look, I think the dude is a hustler and very smart. I also believe he doesnt want to go to jail. So well see! $$$ 
RNVA
Joe Kaplan Joe Kaplan 9 minutes ago
Ken .....thanks for the link highlighting the support for NAK by the native populations.

Northern Dynasty: Two Alaska Native Village Corporations Sue to Stop EPA’s Pebble Project Veto
June 26, 2024
View in PDF

June 26, 2024 Vancouver – Northern Dynasty Mi
NAK
IrishBayou IrishBayou 11 minutes ago
Friday, Feb 14, 2025 - I understand, give me your advice. I own 6.6 mil shares and I am in for 46K. What’s next for me?
VTXB
Motor-goater Motor-goater 11 minutes ago
Nope Shitty
It’s the game. Play or be played. Nobody is mad he’s here. Hi-ho can stay as long as he likes.
CNNA
ilovetech ilovetech 11 minutes ago
Thanks for sharing that. It's one way to look at biotech, these companies have so many products, pipelines, overhead, where weakness in one indication can cause overall revenue to erode. It's hard to put ones finger on how these companies measure success. Look at the smile of Astra Zeneca's CEO. Th
CDMO
nwtf nwtf 12 minutes ago
Just say no to drugs. wow
ERHE
HGilS HGilS 12 minutes ago
Transcript has been pasted here. Search transcript
ELTP
newmedman newmedman 12 minutes ago
Im sure glad the Bird Flu did not effect us CROWS

How'd that West Nile treat your family tree? From my vantage point on the ground, it looked pretty tough for you guys for awhile there.
Lime Time Lime Time 13 minutes ago
Nothing matters now except that they take the necessary steps to escape the potential revocation proceedings. Nothing else matters. That's it. File a Form 15 and get TA Verified.
RSPI
nwtf nwtf 13 minutes ago
Plus youre a liar to boot. LOL

But truth be told when you are stuck like you are you have no choice to but to sit it out.
ERHE

Your Recent History

Delayed Upgrade Clock