Volume | 20,629,167 |
|
|||||
News | - | ||||||
Day High | 0.0115 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vintage Energy Ltd | VEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.0115 | 0.0115 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 20,629,167 | - | 0.01 - 0.074 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:29:28 | 1,000,000 | AUD 0.0115 | AUD |
Vintage Energy News
Historical VEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.012 | 0.01 | 0.011475 | 7,007,191 | 0.0015 | 15.00% |
1 Month | 0.013 | 0.016 | 0.01 | 0.012232 | 5,944,505 | -0.0015 | -11.54% |
3 Months | 0.026 | 0.028 | 0.01 | 0.015043 | 2,975,050 | -0.0145 | -55.77% |
6 Months | 0.037 | 0.038 | 0.01 | 0.019858 | 2,251,236 | -0.0255 | -68.92% |
1 Year | 0.067 | 0.074 | 0.01 | 0.028901 | 1,694,498 | -0.0555 | -82.84% |
3 Years | 0.057 | 0.13 | 0.01 | 0.060861 | 1,331,532 | -0.0455 | -79.82% |
5 Years | 0.12 | 0.22 | 0.01 | 0.066212 | 1,219,345 | -0.1085 | -90.42% |