Volume | 7,120,425 |
|
|||||
News | - | ||||||
Day High | 0.1075 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imugene Limited | IMU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.1075 | 0.105 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
257 | 7,120,425 | - | 0.039 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 30,000 | AUD 0.105 | AUD |
Imugene News
Date | Time | Source | News Article |
---|---|---|---|
20/7/2023 | 22:00 | Business Wire | RenovoRx and Imugene Announce Collaboration to Deliver.. |
Historical IMU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.10 | 0.104191 | 9,757,386 | -0.005 | -4.55% |
1 Month | 0.115 | 0.125 | 0.10 | 0.112557 | 10,949,527 | -0.01 | -8.70% |
3 Months | 0.11 | 0.13 | 0.095 | 0.111602 | 13,899,407 | -0.005 | -4.55% |
6 Months | 0.049 | 0.15 | 0.039 | 0.091139 | 36,432,958 | 0.056 | 114.29% |
1 Year | 0.125 | 0.15 | 0.039 | 0.089404 | 28,783,002 | -0.02 | -16.00% |
3 Years | 0.12 | 0.625 | 0.039 | 0.213165 | 23,809,860 | -0.015 | -12.50% |
5 Years | 0.017 | 0.625 | 0.013 | 0.164969 | 21,120,849 | 0.088 | 517.65% |