ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IMU Imugene Limited

0.0725
0.0005 (0.69%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 32,544,058
Bid Price 0.072
Ask Price 0.073
News -
Day High 0.076

Low
0.039

52 Week Range

High
0.15

Day Low 0.071
Share Name Share Symbol Market Stock Type
Imugene Limited IMU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 0.69% 0.0725 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.072 0.071 0.076 0.0725 0.072
Trades Shares Traded Average Volume 52 Week Range
1,147 32,544,058 - 0.039 - 0.15
Last Trade Type Quantity Price Currency
16:10:35 5 AUD 0.072 AUD

Imugene News

Date Time Source News Article
20/7/202322:00Business WireRenovoRx and Imugene Announce Collaboration to Deliver..

Historical IMU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.0760.0680.07186126,917,943-0.0015-2.03%
1 Month0.0830.08850.0680.07730226,332,611-0.0105-12.65%
3 Months0.110.1250.0680.09055718,334,640-0.0375-34.09%
6 Months0.100.130.0680.09678227,345,352-0.0275-27.50%
1 Year0.120.150.0390.08707630,654,345-0.0475-39.58%
3 Years0.350.6250.0390.20801923,991,344-0.2775-79.29%
5 Years0.0170.6250.0130.16258621,190,4060.0555326.47%

Your Recent History

Delayed Upgrade Clock