ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IMU Imugene Limited

0.105
0.005 (5.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 7,120,425
Bid Price 0.10
Ask Price 0.105
News -
Day High 0.1075

Low
0.039

52 Week Range

High
0.15

Day Low 0.10
Share Name Share Symbol Market Stock Type
Imugene Limited IMU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 5.00% 0.105 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.105 0.10 0.1075 0.105 0.10
Trades Shares Traded Average Volume 52 Week Range
257 7,120,425 - 0.039 - 0.15
Last Trade Type Quantity Price Currency
16:10:07 30,000 AUD 0.105 AUD

Imugene News

Date Time Source News Article
20/7/202322:00Business WireRenovoRx and Imugene Announce Collaboration to Deliver..

Historical IMU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.100.1041919,757,386-0.005-4.55%
1 Month0.1150.1250.100.11255710,949,527-0.01-8.70%
3 Months0.110.130.0950.11160213,899,407-0.005-4.55%
6 Months0.0490.150.0390.09113936,432,9580.056114.29%
1 Year0.1250.150.0390.08940428,783,002-0.02-16.00%
3 Years0.120.6250.0390.21316523,809,860-0.015-12.50%
5 Years0.0170.6250.0130.16496921,120,8490.088517.65%

Your Recent History

Delayed Upgrade Clock