Leeuwin Metals Quote - LM1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Leeuwin Metals Ltd (LM1) Share Price

Leeuwin Metals Ltd (LM1)

0.084

0.002

(2.44%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.084

Bid

0.06

Offer

0.084

Volume

19,800

0.082 Day's Range 0.084

0.045 52 Week Range 0.45

Market Cap

Previous Close

0.082

Open

0.082

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,834

Shares Outstanding

46,851,671

Dividend Yield

-

PE Ratio

-4.06

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-922k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.leeuwinmetals.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Leeuwin Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker LM1. The last closing price for Leeuwin Metals was AUD0.08. Over the last year, Leeuwin Metals shares have traded in a share price range of AUD 0.045 to AUD 0.45.

Leeuwin Metals currently has 46,851,671 shares in issue. The market capitalisation of Leeuwin Metals is AUD3.84 million. Leeuwin Metals has a price to earnings ratio (PE ratio) of -4.06.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	12	0.075	0.084	0.075	22401	0.0773126	DE
4	0.034	68	0.05	0.084	0.05	66121	0.05315905	DE
12	0.021	33.3333333333	0.063	0.084	0.045	57834	0.06054687	DE
26	-0.021	-20	0.105	0.11	0.045	59616	0.07165461	DE
52	-0.311	-78.7341772152	0.395	0.45	0.045	89012	0.21788668	DE
156	-0.146	-63.4782608696	0.23	0.5	0.045	108005	0.26943058	DE
260	-0.146	-63.4782608696	0.23	0.5	0.045	108005	0.26943058	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

delerious1

delerious1 4 minutes ago

Okay no one is concerned about the use of Progressive Sanctions...next

prototype_101

prototype_101 4 minutes ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

LOB

LOB 4 minutes ago

Load up 40's quick. Before you know it, it could be 50-60's heading into August,

utamaro71

utamaro71 4 minutes ago

I’ve got two left! Weeeeeeeee

Ecomike

Ecomike 4 minutes ago

MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co

BDEZ

BDEZ 4 minutes ago

Some common sense here

janice shell

janice shell 5 minutes ago

That's interesting, though the link didn't work for me. Here's more:

https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.

BDEZ

BDEZ 5 minutes ago

Were you aware that Kamala Harris supported Scott Wiener’s bill?

https://x.com/PaulHook_em/status/1816845868496310426

rodeoup

rodeoup 6 minutes ago

LOL. I almost threw in the short bus part. Hello slow roll to the top!!

rocketeer357

rocketeer357 6 minutes ago

Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (7/26/24 Update)

Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $412,

crazy horse 0

crazy horse 0 8 minutes ago

Not us here LOL

Everything going to hell...

Zorax

Zorax 9 minutes ago

Free for the most part. They sold 1.something million tickets to the front row crowd.

Viewmont

Viewmont 9 minutes ago

Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduced to the new owners via PR / 8

ilovetech

ilovetech 10 minutes ago

Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.

Gusher405

Gusher405 10 minutes ago

That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and

tat4tat

tat4tat 11 minutes ago

How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.

nowwhat2

nowwhat2 11 minutes ago

45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg

2021 high = 68,997.75

lovethatgreen

lovethatgreen 11 minutes ago

SSKILLZ1

SSKILLZ1 12 minutes ago

SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)

Ecomike

Ecomike 12 minutes ago

SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL

Lakota-45

Lakota-45 12 minutes ago

It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and

hap0206

hap0206 14 minutes ago

bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions