Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leeuwin Metals Ltd | LM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.17% | 0.065 | 16:10:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.063 |
LM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.067 | 0.063 | 0.064996 | 17,437 | 0.002 | 3.17% |
| 1 Month | 0.07 | 0.078 | 0.063 | 0.069862 | 47,776 | -0.005 | -7.14% |
| 3 Months | 0.086 | 0.091 | 0.063 | 0.076815 | 56,656 | -0.021 | -24.42% |
| 6 Months | 0.255 | 0.375 | 0.063 | 0.182164 | 98,920 | -0.19 | -74.51% |
| 1 Year | 0.31 | 0.47 | 0.063 | 0.27705 | 101,757 | -0.245 | -79.03% |
| 3 Years | 0.23 | 0.50 | 0.063 | 0.285884 | 115,225 | -0.165 | -71.74% |
| 5 Years | 0.23 | 0.50 | 0.063 | 0.285884 | 115,225 | -0.165 | -71.74% |
LM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 29,384 |
| 09 May 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.063 | 0.063 | 6,500 |
| 08 May 2024 | 0.067 | 0.003 | 4.69% | 0.063 | 0.067 | 0.063 | 11,576 |
| 07 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 06 May 2024 | 0.064 | -0.011 | -14.67% | 0.063 | 0.065 | 0.063 | 23,298 |
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 30 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.078 | 0.07 | 97,218 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 17,883 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 22 Apr 2024 | 0.065 | -0.006 | -8.45% | 0.072 | 0.072 | 0.065 | 61,327 |
| 19 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.065 | 0.071 | 0.065 | 15,000 |
| 18 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 7,171 |
| 17 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 16 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 15 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 12 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 10,000 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 186,512 |
