ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Resolute Mining Limited

Resolute Mining Limited (RSG)

0.6275
-0.005
(-0.79%)
Closed 24 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.6275
Bid
0.62
Offer
0.63
Volume
3,865,499
0.625 Day's Range 0.645
0.31 52 Week Range 0.69
Market Cap
Previous Close
0.6325
Open
0.64
Last Trade
1000
@
0.625
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,518,374
Shares Outstanding
2,129,006,569
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Perth, Western Australia, Aus
Founded
1970
Resolute Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RSG. The last closing price for Resolute Mining was AUD0.63. Over the last year, Resolute Mining shares have traded in a share price range of AUD 0.31 to AUD 0.69.

Resolute Mining currently has 2,129,006,569 shares in issue. The market capitalisation of Resolute Mining is AUD1.35 billion. Resolute Mining has a price to earnings ratio (PE ratio) of 20.45.

RSG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0175-2.713178294570.6450.690.62589969450.65831216DE
40.102519.52380952380.5250.690.502580197420.60175504DE
120.212551.20481927710.4150.690.407595183740.53288903DE
260.222554.93827160490.4050.690.32588419520.46970509DE
520.197545.93023255810.430.690.3178097460.42928002DE
1560.02754.583333333330.60.690.1777695530.37704653DE
260-1.1325-64.34659090911.762.120.1785074690.66939704DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
How can you say that market makers have absolutely nothing to do with price...Market makers base share prices and adjust accordingly on the supply and demand of a security...they regulate the market...🥳They have everything to do with the price of a security...
NSAV
3331 3331 1 minute ago
The 911 market maker signal is believed to indicate that pending news or a press release is on the way. Market makers, who are firms or brokers that buy and sell stocks, use these signals to communicate their intentions to each other. The “911” signal specifically suggests that significant news is
BIEL
Margin Buu Margin Buu 2 minutes ago
You won’t get the opportunity.
NWBO
CatfishHunter CatfishHunter 2 minutes ago
June 28th.
RDGL
Seminole Red Seminole Red 2 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t1.18169-9/20258454_1771811169501611_8073857194094532650_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=a74216&_nc_ohc=_o4rwctyquoQ7kNvgGmzVB3&_nc_ht=scontent-mia3-1.xx&oh=00_AYD2AQV8_xi5bQmrum8hgl1kgIMNz5g41u_wwI8QrQGw3A&oe=66C75A74
Moneycoolbear Moneycoolbear 2 minutes ago
Looks like it’s heading that way.

BLDV
cowtown jay cowtown jay 2 minutes ago
Calling a float that is 192% of the OS hardly constitutes, "...a dearth of shares available..." It will make for one helluva recall of the loaned shares, though.
BigIbby BigIbby 2 minutes ago
Could be. Looking forward to seeing the Q and hoping the Merger/Acquisition is great as last time it did not help the SP:)
Good luck to all of us holding here!
ICNM
williams45 williams45 3 minutes ago
$CDSG has 500,000,000 authorized shares, offering significant potential for future growth and strategic ventures. With 257,463,772 outstanding shares, the company maintains a solid market presence and a well-established shareholder base, supporting its expansion efforts.
CDSG
QuantumTravesty QuantumTravesty 3 minutes ago
Yup over $200k and 13 or so years for me. Just ticked they didn’t disclose the notice in December.
HIRU
Monroe1 Monroe1 3 minutes ago
Yes sir, but no one knows God's timing or his plan. History shows the path is zig zaggy and filled with pot holes.
Who knows, maybe another Seige of Masada is in store. Just saying. I would say to John, don't get to cocky. It's not worth jumping
off the fortress wall. Hang on sloopy,
ZNOG
PENNY DIPZ PENNY DIPZ 3 minutes ago
Damn, no volume
BCDS
ksquared ksquared 3 minutes ago
Poll: Just 37% Say Kamala Harris Should Be Democrat Nominee
HANNAH KNUDSEN 23 Jul 2024 2:28

Just 37 percent of respondents said Vice President Kamala Harris should be the Democrat nominee in place of President Joe Biden, a YouGov survey taken July 21, the day President Joe Bi
Mark Dawson Mark Dawson 4 minutes ago
I don't really agree Their goal is to get the company back in order, addressing any issues from the past. Todd's departure and the new management should be seen as a positive step towards a better future for the company
EDXC
manibiotech manibiotech 4 minutes ago
That’s upto you . I didn’t have choice in those subsidies , but to buy Tesla stock and believe in what is said by Tesla management is solely my decision . You can try to muddy the point I was making but everyone can see that point very clearly
NWBO
longrider51 longrider51 4 minutes ago
OMG too funny!
madras50 madras50 4 minutes ago
lol. which one? no reply ort ticker
TooSoon TooSoon 4 minutes ago
Wagner, say that differently for me. I'm not clear. thanks!
NB
goodietime goodietime 4 minutes ago
It is near the bottom of this page:

https://investorshub.advfn.com/Mr-Cooper-Group-Inc-COOP-11133

WMI Equity Escrow Calculator

https://docs.google.com/spreadsheets/d/1pwCKc7u2dfGuduf29OuF9u1Jag44gUl-q3ycCZgwz3w/template/preview?usp=drive_web#
COOP
Art67 Art67 4 minutes ago
unless there's news,in otc you just wait.bashing and acting hysterical will not achieve anything.NO MATTER CIRCUMSTANCES. everyone gets mad at some point,but not on daily basis,those are losers!
WDLF
ipiros ipiros 5 minutes ago
Hey QT on another note, Squires got us. I know wrong board.
HIRU
Monksdream Monksdream 5 minutes ago
All an illusion
But…there are those among us who believe in illusions
MULN
otcsource otcsource 5 minutes ago
BUYING?? BEWARE! Company releases PRS and never follows through bringing Retail Value! Look at the price and do not trust the UN AUDITED Financials! ASK yourself why has it been over 20 years and this still trades on the otcmarket? At the LOWEST PPS POSSIBLE! BUYER BEWARE!!
KEGS

Your Recent History

Delayed Upgrade Clock