Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,944,016 |
|
|||||
| News | - | ||||||
| Day High | 0.4175 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.61% | 0.41 | 15:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.40 | 0.4175 | 0.4075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,290 | 8,944,016 | - | 0.31 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:56 | 25,193 | AUD 0.41 | AUD |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.455 | 0.40 | 0.422463 | 8,136,895 | -0.025 | -5.75% |
| 1 Month | 0.395 | 0.50 | 0.395 | 0.44812 | 11,603,143 | 0.015 | 3.80% |
| 3 Months | 0.41 | 0.50 | 0.325 | 0.401905 | 8,487,797 | 0.00 | 0.00% |
| 6 Months | 0.36 | 0.50 | 0.325 | 0.405105 | 7,287,382 | 0.05 | 13.89% |
| 1 Year | 0.45 | 0.53 | 0.31 | 0.410459 | 8,325,165 | -0.04 | -8.89% |
| 3 Years | 0.485 | 0.66 | 0.17 | 0.375079 | 7,570,218 | -0.075 | -15.46% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.696596 | 8,483,771 | -0.71 | -63.39% |
