We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.32911392405 | 0.395 | 0.425 | 0.392 | 11227908 | 0.40965998 | DE |
| 4 | 0.02 | 5 | 0.4 | 0.425 | 0.385 | 10098776 | 0.40562985 | DE |
| 12 | -0.29 | -40.8450704225 | 0.71 | 0.71 | 0.345 | 19458434 | 0.42084852 | DE |
| 26 | -0.205 | -32.8 | 0.625 | 0.89 | 0.345 | 16496001 | 0.56956343 | DE |
| 52 | -0.015 | -3.44827586207 | 0.435 | 0.89 | 0.325 | 12708283 | 0.53724722 | DE |
| 156 | 0.125 | 42.3728813559 | 0.295 | 0.89 | 0.17 | 9495310 | 0.42937114 | DE |
| 260 | -0.73 | -63.4782608696 | 1.15 | 1.497 | 0.17 | 9096686 | 0.5608558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.42 | 0.0125001 | 3.07 | 0.4099999 | 0.42 | 0.4099999 | 9412118 |
| 1738214100 | 0.4074999 | -0.0125 | -2.98 | 0.43 | 0.43 | 0.405 | 18191736 |
| 1738127700 | 0.42 | 0.02 | 5.00 | 0.405 | 0.425 | 0.405 | 16378398 |
| 1738041300 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 7277712 |
| 1737695700 | 0.405 | 0 | 0.00 | 0.4099999 | 0.415 | 0.395 | 9390210 |
| 1737609300 | 0.405 | 0 | 0.00 | 0.395 | 0.415 | 0.392 | 11865311 |
| 1737522900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.397 | 9281088 |
| 1737436500 | 0.405 | 0.0125 | 3.18 | 0.395 | 0.405 | 0.385 | 9729969 |
| 1737350100 | 0.3925 | -0.01 | -2.48 | 0.405 | 0.405 | 0.385 | 9077850 |
| 1737090900 | 0.4025 | 0 | 0.00 | 0.405 | 0.4099999 | 0.397 | 7679735 |
| 1737004500 | 0.4025 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 8311558 |
| 1736918100 | 0.4025 | 0 | 0.00 | 0.4 | 0.4125 | 0.4 | 12263377 |
| 1736831700 | 0.4025 | 0.0025 | 0.63 | 0.39 | 0.405 | 0.3875 | 11869566 |
| 1736745300 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.39 | 10510890 |
| 1736486100 | 0.4099999 | 0.0025 | 0.61 | 0.4099999 | 0.415 | 0.4 | 10459922 |
| 1736399700 | 0.4074999 | -0.0125 | -2.98 | 0.4099999 | 0.425 | 0.405 | 7711302 |
| 1736313300 | 0.42 | 0.025 | 6.33 | 0.405 | 0.42 | 0.4025 | 14020789 |
| 1736226900 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.39 | 7777062 |
| 1736140500 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 6213570 |
| 1735881300 | 0.405 | 0.0025 | 0.62 | 0.4099999 | 0.425 | 0.405 | 11572851 |
| 1735794900 | 0.4025 | 0.0075 | 1.90 | 0.4 | 0.405 | 0.385 | 10485586 |
| 1735617660 | 0.395 | -0.01 | -2.47 | 0.4 | 0.405 | 0.392 | 5314358 |
| 1735535700 | 0.405 | 0.0075 | 1.89 | 0.395 | 0.405 | 0.395 | 7761341 |
| 1735276500 | 0.3975 | 0.0075 | 1.92 | 0.395 | 0.405 | 0.39 | 6845872 |
| 1735014060 | 0.39 | -0.0125 | -3.11 | 0.4 | 0.4 | 0.39 | 3547461 |
| 1734930900 | 0.4025 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.3975 | 6409261 |
| 1734671700 | 0.4025 | 0.0025 | 0.63 | 0.4 | 0.4099999 | 0.387 | 33235429 |
| 1734585300 | 0.4 | -0.02 | -4.76 | 0.395 | 0.405 | 0.39 | 12558072 |
| 1734498900 | 0.42 | 0.03 | 7.69 | 0.395 | 0.425 | 0.39 | 27380219 |
| 1734412500 | 0.39 | -0.0125 | -3.11 | 0.4 | 0.4 | 0.38 | 14338459 |
| 1734326100 | 0.4025 | -0.02 | -4.73 | 0.415 | 0.425 | 0.3975 | 21012752 |
| 1734066900 | 0.4225 | -0.0075 | -1.74 | 0.425 | 0.425 | 0.4125 | 15351029 |
| 1733980500 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.435 | 0.412 | 19814536 |
| 1733894100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.4225 | 0.405 | 24713309 |
| 1733807700 | 0.4099999 | 0.0074999 | 1.86 | 0.42 | 0.4275 | 0.4099999 | 14993678 |
| 1733721300 | 0.4025 | -0.025 | -5.85 | 0.425 | 0.4325 | 0.4 | 21415534 |
| 1733462100 | 0.4275 | 0.005 | 1.18 | 0.43 | 0.435 | 0.415 | 19763708 |
| 1733375700 | 0.4225 | 0.0075 | 1.81 | 0.42 | 0.4375 | 0.42 | 27943189 |
| 1733289300 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.415 | 17947946 |
| 1733202900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.43 | 0.415 | 16151940 |
| 1733116500 | 0.415 | -0.015 | -3.49 | 0.43 | 0.4375 | 0.405 | 21674560 |
| 1732857300 | 0.43 | 0.0175 | 4.24 | 0.425 | 0.445 | 0.42 | 23385523 |
| 1732770900 | 0.4125 | 0.0175 | 4.43 | 0.405 | 0.415 | 0.395 | 10272817 |
| 1732684500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.405 | 0.377 | 24634441 |
| 1732598100 | 0.39 | 0 | 0.00 | 0.385 | 0.4025 | 0.375 | 20418117 |
| 1732511700 | 0.39 | -0.0175 | -4.29 | 0.405 | 0.405 | 0.375 | 57195336 |
| 1732252500 | 0.4074999 | 0.0024999 | 0.62 | 0.425 | 0.43 | 0.4025 | 33482464 |
| 1732166100 | 0.405 | -0.02 | -4.71 | 0.44 | 0.45 | 0.4 | 26645194 |
| 1732079700 | 0.425 | 0.005 | 1.19 | 0.44 | 0.46 | 0.417 | 45176105 |
| 1731993300 | 0.42 | 0.04 | 10.53 | 0.39 | 0.445 | 0.39 | 63364869 |
| 1731906900 | 0.38 | -0.0225 | -5.59 | 0.4 | 0.405 | 0.3449999 | 44284264 |
| 1731647700 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1731561300 | 0.4025 | -0.0225 | -5.29 | 0.43 | 0.44 | 0.395 | 27182624 |
| 1731474900 | 0.425 | -0.015 | -3.41 | 0.44 | 0.4525 | 0.422 | 19789557 |
| 1731388500 | 0.44 | -0.0075 | -1.68 | 0.44 | 0.45 | 0.42 | 41874623 |
| 1731302100 | 0.4475 | -0.2175 | -32.71 | 0.485 | 0.5175 | 0.44 | 65422143 |
| 1731042900 | 0.665 | -0.0125 | -1.85 | 0.7 | 0.7 | 0.66 | 16982196 |
| 1730956500 | 0.6775 | -0.0625 | -8.45 | 0.71 | 0.71 | 0.665 | 20054191 |
| 1730870100 | 0.74 | -0.025 | -3.27 | 0.76 | 0.775 | 0.73 | 12232829 |
| 1730783700 | 0.765 | -0.005 | -0.65 | 0.775 | 0.78 | 0.75 | 8580346 |
| 1730697300 | 0.77 | -0.02 | -2.53 | 0.795 | 0.8 | 0.77 | 9389643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
