Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 1.71% | 0.445 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.4375 | 0.455 | 0.445 | 0.4375 |
RSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.50 | 0.425 | 0.4585 | 14,952,189 | -0.015 | -3.26% |
| 1 Month | 0.385 | 0.50 | 0.3725 | 0.4407 | 11,618,652 | 0.06 | 15.58% |
| 3 Months | 0.41 | 0.50 | 0.325 | 0.401448 | 8,345,153 | 0.035 | 8.54% |
| 6 Months | 0.365 | 0.50 | 0.325 | 0.402819 | 7,223,561 | 0.08 | 21.92% |
| 1 Year | 0.445 | 0.53 | 0.31 | 0.411608 | 8,414,494 | 0.00 | 0.00% |
| 3 Years | 0.525 | 0.66 | 0.17 | 0.375684 | 7,567,635 | -0.08 | -15.24% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.697672 | 8,485,190 | -0.675 | -60.27% |
RSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.4375 | -0.01 | -2.23% | 0.435 | 0.445 | 0.435 | 5,840,041 |
| 17 Apr 2024 | 0.4475 | 0.01 | 2.29% | 0.425 | 0.455 | 0.425 | 11,343,862 |
| 16 Apr 2024 | 0.4375 | -0.05 | -10.26% | 0.48 | 0.48 | 0.43 | 31,192,178 |
| 15 Apr 2024 | 0.4875 | -0.005 | -1.02% | 0.49 | 0.495 | 0.48 | 6,091,473 |
| 12 Apr 2024 | 0.4925 | 0.02 | 4.23% | 0.485 | 0.50 | 0.4825 | 11,866,630 |
| 11 Apr 2024 | 0.4725 | -0.0025 | -0.53% | 0.46 | 0.48 | 0.455 | 14,266,800 |
| 10 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 7,616,020 |
| 09 Apr 2024 | 0.475 | 0.0125 | 2.70% | 0.485 | 0.485 | 0.47 | 9,746,668 |
| 08 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| 05 Apr 2024 | 0.4625 | 0.005 | 1.09% | 0.45 | 0.465 | 0.4475 | 10,826,586 |
| 04 Apr 2024 | 0.4575 | 0.015 | 3.39% | 0.455 | 0.465 | 0.45 | 8,998,212 |
| 03 Apr 2024 | 0.4425 | 0.005 | 1.14% | 0.445 | 0.455 | 0.435 | 16,408,232 |
| 02 Apr 2024 | 0.4375 | 0.0025 | 0.57% | 0.445 | 0.445 | 0.43 | 9,338,817 |
| 28 Mar 2024 | 0.435 | 0.045 | 11.54% | 0.395 | 0.435 | 0.395 | 18,873,471 |
| 27 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 | 5,731,305 |
| 26 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.39 | 0.375 | 7,841,436 |
| 25 Mar 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.385 | 0.3725 | 5,416,027 |
| 22 Mar 2024 | 0.38 | -0.0175 | -4.40% | 0.385 | 0.392 | 0.375 | 7,685,451 |
| 21 Mar 2024 | 0.3975 | 0.03 | 8.16% | 0.385 | 0.4025 | 0.3825 | 14,273,908 |
| 20 Mar 2024 | 0.3675 | -0.015 | -3.92% | 0.375 | 0.38 | 0.365 | 4,562,513 |
| 19 Mar 2024 | 0.3825 | 0.015 | 4.08% | 0.37 | 0.385 | 0.37 | 6,447,171 |
