ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
0.00%
S&P ASX All Technology
4,028.40
0.00%
Brent Oil
72.41
-1.62%
US Dollar vs AUD
1.55545
0.87%
Bitcoin
97,774.03
1.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Share Price

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
21.10
-0.70
(-3.21%)
Closed 05 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.10
Bid
20.80
Offer
21.80
Volume
230,500
20.60 Day's Range 20.60
16.65 52 Week Range 46.00
Market Cap
449.23M
Previous Close
21.80
Open
20.60
Last Trade
161
@
20.8
(O)
Last Trade Time
Financial Volume
47,483p
VWAP
20.60
Average Volume (3m)
408,478
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
13.31
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 21.80p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares in issue. The market capitalisation of Resolute Mining is £464.13 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.31.

Ask ADVFN Intelligence (AI)

RSG Latest News

More News

Resolute Mining says Syama not impacted as makes further Mali payment

Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute res ...

29 November 2024
Alliance News

Resolute Mining Limited Mali Update and Second Settlement Payment

Resolute Mining Limited 29 November 2024   29 November 2024   Update on Mali Discussions and Second Settlement Payment   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces...

29 November 2024
RNS Regulatory News

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

21 November 2024
Alliance News

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 21 November 2024     21 November 2024   Confirmation of Release of Employees in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE:RSG) confirms that the...

21 November 2024
RNS Regulatory News

Resolute Mining agrees USD180 million settlement with Mali government

Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row ...

18 November 2024
Alliance News

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 17 November 2024   18 November 2024   Update in Relation to Negotiations with Malian Government and update on Employees being Detained in Mali   Resolute Mining...

18 November 2024
RNS Regulatory News

Resolute Mining shares suspended as Mali keeps hold of Holohan

Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still ...

15 November 2024
Alliance News

Resolute Mining Limited ASX Trading Halt

Resolute Mining Limited 14 November 2024     14 November 2024   Response to Media Reports and Temporary Trading Halt on The Australian Stock Exchange     Resolute Mining (Resolute or the...

14 November 2024
RNS Regulatory News

Resolute Mining Limited Company Statement regarding Mali

Resolute Mining Limited 11 November 2024     11 November 2024   Response to Reports of Employees being Detained in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE: RSG) confirms that...

11 November 2024
RNS Regulatory News

Mali detains chief executive of gold mining firm Resolute

The chief executive and two employees of Australian company Resolute Mining Ltd, which owns a gold mine in Mali, were ...

11 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.4313725490220.423.420.217678421.79850892DE
4-17.7-45.61855670138.838.818.173766522.17392937DE
12-11.7-35.670731707332.84618.140847829.20016754DE
26-6.9-24.6428571429284618.142166330.0016932DE
52-2.7-11.344537815123.84616.6535495727.2387273DE
1562.62514.208389715818.475469.1817961623.83234247DE
260-39.4-65.123966942160.5819.1820013832.67424559DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
Inspector Clouseau Inspector Clouseau 2 minutes ago
I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should
KBLB
Hi_Lo Hi_Lo 2 minutes ago
How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that junk.

You'll do no better here with this Coretec junk.

LOL!!!
CRTG
budfoxfun budfoxfun 4 minutes ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
LowFloatLopes LowFloatLopes 4 minutes ago
lol In all honesty, I think it happens late this evening or early early early in the morning after midnight
BTCUSD
EisMCA2 EisMCA2 4 minutes ago
Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA
KBLB
space~farm space~farm 4 minutes ago
https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)
NWBO
peafunke peafunke 4 minutes ago
I don't believe they have enough voting rights / shares.  He ones >51%
TPTW
Renee Renee 4 minutes ago
IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IDEX
budfoxfun budfoxfun 4 minutes ago
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
blackhawks blackhawks 5 minutes ago
You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im
nilremerlin nilremerlin 5 minutes ago
50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
BIOCHEMUP BIOCHEMUP 5 minutes ago
Retracement done imo.
RKLB
subslover subslover 5 minutes ago
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
PRFX
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png
bucks2pennies bucks2pennies 6 minutes ago
Ah! Wouldn't that be nice. Just once, I would like to see GTCH do something that would seem normal AND provide some assurance to its SHs that the company's business plan is up and running!

GTCH
skeptic7 skeptic7 6 minutes ago
Not surprising you think lowly of and think you're better than folks who work in the field, use their hands.
FNMA
Petroleum2024 Petroleum2024 7 minutes ago
Still bullish
HCMC
Hobie Cat Hobie Cat 7 minutes ago
Yes sir, it doesn’t appear that it will be a short straight path to the lacing of soft drinks with THC, regardless of the hype.

Of coarse it is the same hype in the ‘90’s that led to the demise of the “unwilling participants” emu’s whose eggs, meat, and oil would solve all the world’
RMHB
BIOCHEMUP BIOCHEMUP 7 minutes ago
OTC is dead bro.
SFIO
Yooperman Yooperman 7 minutes ago
Silence is golden, so is time.
TSOI
Orange Cassidy Orange Cassidy 7 minutes ago
I think Jared is right here on this forum! 😉
maybe you should try reaching out to Jared
NBRI
Lime Time Lime Time 7 minutes ago
45,000 DJI

New records coming 🚀
DJI
Hi_Lo Hi_Lo 8 minutes ago
I'm playing on you pumping this junk.
CIVX

Your Recent History

LSE
RSG
Resolute Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved