ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.24
0.74%
US Dollar vs AUD
1.58407
-0.43%
Bitcoin
81,738.14
-7.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Share Price

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Rocky Shore Gold Ltd
Republic Services Inc
21.00
0.80
( 3.96% )
Updated: 19:33:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.00
Bid
19.40
Offer
21.00
Volume
100
21.00 Day's Range 21.00
17.00 52 Week Range 46.00
Market Cap
447.101M
Previous Close
20.20
Open
21.00
Last Trade
7
@
21
(O)
Last Trade Time
19:33:23
Financial Volume
21p
VWAP
21.00
Average Volume (3m)
192,107
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
13.31
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 20.20p. Over the last year, Resolute Mining shares have traded in a share price range of 17.00p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares in issue. The market capitalisation of Resolute Mining is £430.07 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.31.

Ask ADVFN Intelligence (AI)

RSG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.117.318435754217.921.217.926198719.22357041DE
42.513.513513513518.521.21718588618.56025623DE
121.15.5276381909519.921.21719210719.47942789DE
26-11.8-35.975609756132.8461729085126.12336585DE
520.83.960396039620.2461736374427.05029486DE
1563.4519.658119658117.55469.1818884323.72551694DE
260-22.75-5243.75819.1819659330.26785622DE

RSG - Frequently Asked Questions (FAQ)

What is the current Resolute Mining share price?
The current share price of Resolute Mining is 21.00p
How many Resolute Mining shares are in issue?
Resolute Mining has 2,129,050,013 shares in issue
What is the market cap of Resolute Mining?
The market capitalisation of Resolute Mining is GBP 430.07M
What is the 1 year trading range for Resolute Mining share price?
Resolute Mining has traded in the range of 17.00p to 46.00p during the past year
What is the PE ratio of Resolute Mining?
The price to earnings ratio of Resolute Mining is 13.31
What is the cash to sales ratio of Resolute Mining?
The cash to sales ratio of Resolute Mining is 1.38
What is the reporting currency for Resolute Mining?
Resolute Mining reports financial results in USD
What is the latest annual turnover for Resolute Mining?
The latest annual turnover of Resolute Mining is USD 631.07M
What is the latest annual profit for Resolute Mining?
The latest annual profit of Resolute Mining is USD 65.58M
What is the registered address of Resolute Mining?
The registered address for Resolute Mining is LEVEL 17, AUSTRALIA 2 ESPLANADE, PERTH, WESTERN AUSTRALIA, 6000
What is the Resolute Mining website address?
The website address for Resolute Mining is www.rml.com.au
Which industry sector does Resolute Mining operate in?
Resolute Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.60p
(67.74%)
10.15M
GCMGcm Resources Plc
2.075p
(48.21%)
3.53M
CORACora Gold Limited
4.20p
(35.48%)
923.09k
MFAIMindflair Plc
1.00p
(25.00%)
8.06M
PENPennant International Group Plc
33.50p
(15.52%)
357.77k
RVRGRiver Global Plc
4.75p
(-20.83%)
665.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
12.36k
CAPDCapital Limited
64.00p
(-16.88%)
1.42M
CKNClarkson Plc
3,675.00p
(-16.67%)
82.42k
CTAICatenai Plc
0.215p
(-15.69%)
5.79M
VELAVela Technologies Plc
0.0028p
(0.00%)
75.39M
PREMPremier African Minerals Limited
0.01275p
(-1.16%)
75.31M
ALBAAlba Mineral Resources
0.0125p
(0.00%)
54.06M
LLOYLloyds Banking Group Plc
69.88p
(-1.47%)
40.6M
VRSVersarien Plc
0.032p
(0.00%)
39.63M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
2.73 + 30%
snoa
capgain capgain 4 minutes ago
Nice score, Larry.
tw0122 tw0122 4 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 12 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 15 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 22 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 44 minutes ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 45 minutes ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 45 minutes ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hour ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 hour ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 1 hour ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 1 hour ago
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO

Your Recent History

LSE
RSG
Resolute Mining
NASDAQ
UTMD
Utah Medical Products
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads