ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
74.765
-0.79%
US Dollar vs AUD
1.6107
0.14%
Bitcoin
98,690.79
-2.69%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Share Price

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
19.60
0.80
( 4.26% )
Updated: 19:32:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.60
Bid
18.00
Offer
19.90
Volume
32,943
18.10 Day's Range 19.60
16.65 52 Week Range 46.00
Market Cap
417.294M
Previous Close
18.80
Open
18.10
Last Trade
10283
@
19.4
(O)
Last Trade Time
19:35:25
Financial Volume
6,373p
VWAP
19.3452
Average Volume (3m)
310,493
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
12.01
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 18.80p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares in issue. The market capitalisation of Resolute Mining is £400.26 million. Resolute Mining has a price to earnings ratio (PE ratio) of 12.01.

Ask ADVFN Intelligence (AI)

RSG Latest News

More News

IN BRIEF: Resolute Mining CEO to step down after leave of absence

td - Africa-focused gold miner - Says Terry Holohan will step down from the chief executive and managing director role ...

24 hours ago
Alliance News

Resolute Mining Limited Management Changes

Resolute Mining Limited 03 February 2025   3 February 2025   MANAGEMENT CHANGES   Resolute Mining ("Resolute" or "the Company") (ASX/LSE: RSG) advises that Mr Terry Holohan is leaving his...

03 February 2025
RNS Regulatory News

Resolute Mining Limited December 2024 Quarterly Activities Report

Resolute Mining Limited 30 January 2025     30 January 2025 Q4 2024 & Full Year 2024 Activities Report For the Quarter ending 31 December 2024 ('Q4 2024', 'December Quarter' or 'the...

30 January 2025
RNS Regulatory News

Resolute Mining Limited December 2024 Quarterly Presentation

Resolute Mining Limited 30 January 2025   30 January 2025 December 2024 Quarterly Presentation   Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) advises that its presentation...

30 January 2025
RNS Regulatory News

Resolute Mining Limited Quarterly Conference Call Details

Resolute Mining Limited 23 January 2025   23 January 2025 December 2024 Quarterly Webcast & Conference Call Thursday, 30 January 2025 at 8:00pm (AEDT) 9:00am (GMT)   Resolute Mining...

23 January 2025
RNS Regulatory News

IN BRIEF: Resolute Mining CEO to take leave of absence; CFO steps in

td - Africa-focused gold miner - says Chief Executive Terry Holohan is taking a leave of absence, effective immediatel ...

14 December 2024
Alliance News

Resolute Mining Limited Senior Management Change and Mali Update

Resolute Mining Limited 12 December 2024   13 December 2024   Senior Management Change and Mali Update   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces that CEO Terry...

13 December 2024
RNS Regulatory News

Resolute Mining says Syama not impacted as makes further Mali payment

Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute res ...

29 November 2024
Alliance News

Resolute Mining Limited Mali Update and Second Settlement Payment

Resolute Mining Limited 29 November 2024   29 November 2024   Update on Mali Discussions and Second Settlement Payment   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces...

29 November 2024
RNS Regulatory News

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

21 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-5.7692307692320.8211817408620.09877486DE
4-0.1-0.50761421319819.7211819690420.30090045DE
12-2.8-12.522.424.41831049320.47338454DE
26-11.6-37.179487179531.2461832948428.51156854DE
52-0.2-1.010101010119.84616.6537970826.76752312DE
1564.227.272727272715.4469.1818724423.71549779DE
260-38.7-66.380789022358.3819.1819939331.30512331DE

RSG - Frequently Asked Questions (FAQ)

What is the current Resolute Mining share price?
The current share price of Resolute Mining is 19.60p
How many Resolute Mining shares are in issue?
Resolute Mining has 2,129,050,013 shares in issue
What is the market cap of Resolute Mining?
The market capitalisation of Resolute Mining is GBP 400.26M
What is the 1 year trading range for Resolute Mining share price?
Resolute Mining has traded in the range of 16.65p to 46.00p during the past year
What is the PE ratio of Resolute Mining?
The price to earnings ratio of Resolute Mining is 12.01
What is the cash to sales ratio of Resolute Mining?
The cash to sales ratio of Resolute Mining is 1.25
What is the reporting currency for Resolute Mining?
Resolute Mining reports financial results in USD
What is the latest annual turnover for Resolute Mining?
The latest annual turnover of Resolute Mining is USD 631.07M
What is the latest annual profit for Resolute Mining?
The latest annual profit of Resolute Mining is USD 65.58M
What is the registered address of Resolute Mining?
The registered address for Resolute Mining is LEVEL 17, AUSTRALIA 2 ESPLANADE, PERTH, WESTERN AUSTRALIA, 6000
What is the Resolute Mining website address?
The website address for Resolute Mining is www.rml.com.au
Which industry sector does Resolute Mining operate in?
Resolute Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
187.28M
STAFStaffline Group Plc
22.50p
(19.68%)
808.96k
ARCMArc Minerals Limited
1.725p
(15.00%)
7.82M
TUNTungsten West Plc
3.125p
(13.64%)
394.43k
OMIOrosur Mining Inc
6.80p
(11.48%)
1.88M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
FCHFunding Circle Holdings Plc
96.00p
(-23.20%)
2.88M
ROQRoquefort Therapeutics Plc
2.85p
(-14.93%)
2M
DKEDukemount Capital Plc
0.0435p
(-10.31%)
37.01M
KNBKanabo Group Plc
0.90p
(-10.00%)
171.2k
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
236.25M
NTVONativo Resources Plc
0.0017p
(-5.56%)
192.15M
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
187.28M
EMEEmpyrean Energy Plc
0.1575p
(5.00%)
83.19M
PREMPremier African Minerals Limited
0.023p
(0.00%)
67.31M

Discussion

View Full Feed
Superhoops Superhoops 6 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 9 minutes ago
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 10 minutes ago
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 12 minutes ago
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 13 minutes ago



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 15 minutes ago

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 16 minutes ago

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 17 minutes ago

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage 18 minutes ago


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave 22 minutes ago
delete
NWBO
tw0122 tw0122 24 minutes ago
AZTR .45 + 64% conference Feb 10
AZTR
trader53 trader53 25 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
trader53 trader53 26 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
watcher322 watcher322 26 minutes ago
"The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
WDDD
pgsd pgsd 33 minutes ago
[GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
NWBO
wagner wagner 33 minutes ago
If many people think of that possibility we will see a further run.....

Exciting to see who will pay
NB
St. Sauvage St. Sauvage 34 minutes ago


Leonite has the patience of Job...

They must have a plan to get to 10X?

Can we get to a nickel+?

Come on Leonite, we are...
ILST
No-Quarter No-Quarter 36 minutes ago
Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters
St. Sauvage St. Sauvage 37 minutes ago

Gregg's move...

Did the RS get canceled and whoever he was going to deal with cancel him, as a result? 

Who can say...hopefully he didn't paint himse
KATX
flipper44 flipper44 37 minutes ago
Sorry, apostrophe was a typo..
NWBO
MegaSamurai76 MegaSamurai76 40 minutes ago
This is a great video for those looking to hold NVIDIA long term !

https://youtu.be/PMa5VFom84M?si=SkBdYFMPA9I8d-Bp
NVDA
StockItOut StockItOut 41 minutes ago
Read the 10-K, you moron. Of course it comes from the consolidated statements of operations, is why I brought it up, because you stated the $5,267,581 R&D money was not audited, and it very clearly is. Fool.

The $373,112 R&D expense from 2021 is also listed as audited. Fool.
XERI

Your Recent History

LSE
RSG
Resolute Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads