ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSG Resolute Mining Limited

22.30
1.50 (7.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 519,683
Bid Price 21.80
Ask Price 22.80
News -
Day High 22.60

Low
15.50

52 Week Range

High
28.20

Day Low 21.20
Share Name Share Symbol Market Stock Type
Resolute Mining Limited RSG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 7.21% 22.30 03:35:18
Open Price Low Price High Price Close Price Previous Close
21.20 21.20 22.60 22.30 20.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
51 519,683 21.90p 113,835p - 15.50 - 28.20
Last Trade Type Quantity Price Currency
03:28:28 O 115,000 20.00p GBX
Industry Sector
MINING

Resolute Mining Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
915.49M 2.13B - 631.07M 145.81M 0.07 6.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Resolute Mining News

Date Time Source News Article
27/3/202423:04RNS Regulatory NewsResolute Mining Limited Corporate Governance Statement
27/3/202423:03RNS Regulatory NewsResolute Mining Limited Appendix 4G
27/3/202422:55RNS Regulatory NewsResolute Mining Limited 2023 Annual Report
26/3/202418:00RNS Regulatory NewsResolute Mining Limited AGM Advanced Notice
25/3/202418:00RNS Regulatory NewsResolute Mining Limited Appendix 3Z Mark Potts
25/3/202418:00RNS Regulatory NewsResolute Mining Limited Appendix 3X Adrienne Parker
21/3/202418:00RNS Regulatory NewsResolute Mining Limited Director Changes
08/3/202420:05Alliance NewsNewsResolute Mining gold mineral resources maintained in Mali..
08/3/202418:00RNS Regulatory NewsResolute Mining Limited Ore Reserves and Mineral Resource..
01/3/202406:42Alliance NewsNewsEARNINGS AND TRADING: East Star, Getech strike Kazakhstan JV
29/2/202418:00RNS Regulatory NewsResolute Mining Limited Appendix 4E & Preliminary Final..
31/1/202421:32Alliance NewsNewsResolute Mining says production down but gold prices drive..

Historical RSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8022.6018.9019.98585,4951.507.21%
1 Month17.0022.6016.9019.83672,0035.3031.18%
3 Months22.4024.6016.6519.81279,476-0.10-0.45%
6 Months17.2524.8015.8019.92166,7305.0529.28%
1 Year20.12528.2015.5020.88126,9622.1810.81%
3 Years27.4036.009.1822.04143,365-5.10-18.61%
5 Years66.00119.509.1847.47198,626-43.70-66.21%

Your Recent History

Delayed Upgrade Clock