ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.015
-0.96%
US Dollar vs AUD
1.60533
0.37%
Bitcoin
93,743.75
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Share Price

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
20.60
0.00
( 0.00% )
Updated: 20:17:46
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.60
Bid
19.50
Offer
20.20
Volume
31,803
0.00 Day's Range 0.00
16.65 52 Week Range 46.00
Market Cap
438.584M
Previous Close
20.60
Open
-
Last Trade
21000
@
19.55
(O)
Last Trade Time
01:58:28
Financial Volume
-
VWAP
-
Average Volume (3m)
386,997
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
12.99
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 20.60p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares in issue. The market capitalisation of Resolute Mining is £438.58 million. Resolute Mining has a price to earnings ratio (PE ratio) of 12.99.

Ask ADVFN Intelligence (AI)

RSG Latest News

More News

IN BRIEF: Resolute Mining CEO to take leave of absence; CFO steps in

td - Africa-focused gold miner - says Chief Executive Terry Holohan is taking a leave of absence, effective immediatel ...

14 December 2024
Alliance News

Resolute Mining Limited Senior Management Change and Mali Update

Resolute Mining Limited 12 December 2024   13 December 2024   Senior Management Change and Mali Update   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces that CEO Terry...

13 December 2024
RNS Regulatory News

Resolute Mining says Syama not impacted as makes further Mali payment

Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute res ...

29 November 2024
Alliance News

Resolute Mining Limited Mali Update and Second Settlement Payment

Resolute Mining Limited 29 November 2024   29 November 2024   Update on Mali Discussions and Second Settlement Payment   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces...

29 November 2024
RNS Regulatory News

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

21 November 2024
Alliance News

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 21 November 2024     21 November 2024   Confirmation of Release of Employees in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE:RSG) confirms that the...

21 November 2024
RNS Regulatory News

Resolute Mining agrees USD180 million settlement with Mali government

Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row ...

18 November 2024
Alliance News

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 17 November 2024   18 November 2024   Update in Relation to Negotiations with Malian Government and update on Employees being Detained in Mali   Resolute Mining...

18 November 2024
RNS Regulatory News

Resolute Mining shares suspended as Mali keeps hold of Holohan

Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still ...

15 November 2024
Alliance News

Resolute Mining Limited ASX Trading Halt

Resolute Mining Limited 14 November 2024     14 November 2024   Response to Media Reports and Temporary Trading Halt on The Australian Stock Exchange     Resolute Mining (Resolute or the...

14 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.517587939719.920.618.824980819.87243255DE
4-0.4-1.904761904762123.418.821252820.74179751DE
12-17.4-45.7894736842384618.138699727.03669227DE
26-7.2-25.899280575527.84618.135825630.03178149DE
52-3.4-14.1666666667244616.6536192827.09057141DE
156-0.2-0.96153846153820.8469.1818125123.85338748DE
260-38.4-65.084745762759819.1820037832.51867618DE

RSG - Frequently Asked Questions (FAQ)

What is the current Resolute Mining share price?
The current share price of Resolute Mining is 20.60p
How many Resolute Mining shares are in issue?
Resolute Mining has 2,129,050,013 shares in issue
What is the market cap of Resolute Mining?
The market capitalisation of Resolute Mining is GBP 438.58M
What is the 1 year trading range for Resolute Mining share price?
Resolute Mining has traded in the range of 16.65p to 46.00p during the past year
What is the PE ratio of Resolute Mining?
The price to earnings ratio of Resolute Mining is 12.99
What is the cash to sales ratio of Resolute Mining?
The cash to sales ratio of Resolute Mining is 1.35
What is the reporting currency for Resolute Mining?
Resolute Mining reports financial results in USD
What is the latest annual turnover for Resolute Mining?
The latest annual turnover of Resolute Mining is USD 631.07M
What is the latest annual profit for Resolute Mining?
The latest annual profit of Resolute Mining is USD 65.58M
What is the registered address of Resolute Mining?
The registered address for Resolute Mining is LEVEL 17, AUSTRALIA 2 ESPLANADE, PERTH, WESTERN AUSTRALIA, 6000
What is the Resolute Mining website address?
The website address for Resolute Mining is www.rml.com.au
Which industry sector does Resolute Mining operate in?
Resolute Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
765.95k
GRLGoldstone Resources Limited
1.35p
(45.95%)
10.55M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.13M
BODBotswana Diamonds Plc
0.21p
(31.25%)
3.7M
BAYBay Capital Plc
6.75p
(22.73%)
367.14k
QUIZQuiz Plc
0.975p
(-57.05%)
13.51M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.83M
PFCPetrofac Limited
8.305p
(-18.58%)
13.17M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.18B
TRPTower Resources Plc
0.036p
(2.86%)
341.46M
LLOYLloyds Banking Group Plc
53.96p
(-0.44%)
170.03M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
166.52M
ORCPOracle Power Plc
0.0255p
(6.25%)
133M

Discussion

View Full Feed
trader_ron trader_ron 3 minutes ago
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
AAPL ADBE ADSK
MrAce MrAce 3 minutes ago
In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!
KBLB
georgie18 georgie18 3 minutes ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
SCPCF
Roofus Roofus 3 minutes ago
Read that news again ….

They cured cancer in 5 “human” patients already.
And are now approved from that major success to treat at least 30 more patients.

How much is that technology worth?
How many billions of dollars?
RDGL
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?
LWLG
trader_ron trader_ron 4 minutes ago
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
AAPL ADBE ADSK
harry crumb harry crumb 4 minutes ago
Tons tons an more tons, daily dilution!
ILLR
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug
SINT
georgie18 georgie18 4 minutes ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
SCPCF
primecomm primecomm 4 minutes ago
Adding more cheapies. TY
TNXP
iamthe walrus iamthe walrus 4 minutes ago
TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just
CRTG
PinkPennies PinkPennies 4 minutes ago
premarket $2.20
getmoreshares getmoreshares 4 minutes ago
think or swim shows zero traded
CGAC
firebag1 firebag1 4 minutes ago
guess you were told wrong
TNXP
infamous infamous 4 minutes ago
due to todays news, it should be a big runner IMO. well have to see of course
RIME
Invest-in-America Invest-in-America 4 minutes ago
RUM: Could easily hit $50+ today.
RUM
crescentmotor crescentmotor 5 minutes ago
Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im
AVXL
$b_rich$ $b_rich$ 5 minutes ago
Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!
GRPS
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.
mdb1 mdb1 5 minutes ago
Support at $415ish?
TSLA
Mister Mr Mister Mr 5 minutes ago
Keep pumping! Let's go!!!
RAPT
ramfan60 ramfan60 5 minutes ago
Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.
AMRN

Your Recent History

LSE
RSG
Resolute Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads