LLOY LLOY

Lloyds Banking Share Price - LLOY

Buy
Sell
46.225
-1.74 (-3.62%)
46.225
Volume 214,176,663
Bid Price 46.16
Ask Price 46.175
News (3)
Day High 48.335

Low
38.095

52 Week Range

High
55.96

Day Low 46.08
Stock Name Stock Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.74 -3.62% 46.225 01:35:03
Open Price Low Price High Price Close Price Previous Close
47.70 46.08 48.335 46.225 47.96
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,570 214,176,663 46.68p 99,973,597p - 38.095 - 55.96
Last Trade Type Quantity Price Currency
03:05:54 O 10,000 47.3853p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.92Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
24/9/202202:40UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
23/9/202221:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
23/9/202218:18UK Regulatory (RNS & others)Lloyds Banking Group PLC Notice of Redemption
23/9/202202:43UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
23/9/202201:02UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
22/9/202202:31UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
21/9/202202:22UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
17/9/202203:10UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
16/9/202222:47UK Regulatory (RNS & others)Lloyds Bank Corporate Markets PLC 2022 Half-Year Results
16/9/202202:25UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
15/9/202205:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
15/9/202202:29UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1249.84546.0848.33384,412,440-0.895-1.9%
1 Month44.73549.84542.64546.18258,511,7611.493.33%
3 Months41.99549.84540.89544.78199,855,6194.2310.07%
6 Months50.5050.6940.89544.89208,311,484-4.28-8.47%
1 Year44.4055.9638.09546.79209,269,4761.834.11%
3 Years55.2369.9923.59542.54217,389,497-9.01-16.3%
5 Years66.7672.6823.59548.79198,468,207-20.54-30.76%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 15:25:01