LLOY LLOY

Lloyds Banking Share Price - LLOY

Buy
Sell
46.00
-3.69 (-7.42%)
46.00
Volume 499,242,326
Bid Price 45.88
Ask Price 45.905
News -
Day High 47.97

Low
32.00

52 Week Range

High
51.58

Day Low 45.405
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.69 -7.42% 46.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
47.50 45.405 47.97 46.00 49.685
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33,439 499,242,326 46.39p 231,587,032p - 32.00 - 51.58
Last Trade Type Quantity Price Currency
05:45:04 O 113,214 47.128p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
23/11/202105:06Alliance NewsIN BRIEF: Lloyds Banking to repurchase preference shares..
22/11/202122:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Tender Offer First Results
12/11/202101:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
11/11/202102:53UK Regulatory (RNS & others)Lloyds Banking Group PLC Capital Securities Update and..
30/10/202100:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
28/10/202122:49UK Regulatory (RNS & others)Lloyds Bank PLC 2021 Q3 Interim Management Statement
28/10/202122:41UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplementary..
28/10/202119:57Alliance NewsTOP NEWS: Lloyds shines on impairment reversal and mortgage..
28/10/202118:27Dow Jones NewsLloyds 3Q Beat Expectations as Pretax Profit Nearly Doubled..
28/10/202117:52Dow Jones NewsLloyds 3Q Beat Expectations as Pretax Profit Nearly Doubled
28/10/202117:00UK Regulatory (RNS & others)Lloyds Banking Group PLC 2021 Q3 Interim Management..
20/10/202123:46Dow Jones NewsLloyds to Close Additional 48 Branches in England, Wales

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3050.3845.40549.46138,664,217-4.30-8.55%
1 Month49.82551.5845.40549.64160,951,600-3.83-7.68%
3 Months43.61551.5841.3547.20172,876,0212.395.47%
6 Months48.69551.5841.3546.98156,549,758-2.70-5.53%
1 Year38.1451.5832.0042.83188,853,5887.8620.61%
3 Years57.9069.9923.59544.89205,726,323-11.90-20.55%
5 Years58.5573.5123.59552.06193,017,012-12.55-21.43%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 00:31:12