ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LLOY Lloyds Banking Group Plc

45.495
-0.46 (-1.00%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 193,690,541
Bid Price 45.435
Ask Price 45.46
News (11)
Day High 46.165

Low
39.55

52 Week Range

High
52.94

Day Low 45.39
Share Name Share Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.46 -1.00% 45.495 03:35:00
Open Price Low Price High Price Close Price Previous Close
45.99 45.39 46.165 45.495 45.955
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,730 193,690,541 45.54p 88,207,641p - 39.55 - 52.94
Last Trade Type Quantity Price Currency
05:05:11 O 1,279,023 45.588p GBX
Industry Sector
BANKS

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.09B 66.23B - 18.2B 5.46B 0.08 5.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6746.1841.27544.51231,753,9833.839.18%
1 Month41.52546.1841.0042.65196,336,2883.979.56%
3 Months43.6648.37541.0044.15152,821,4861.844.20%
6 Months41.90548.37539.5543.29150,212,7383.598.57%
1 Year51.3052.9439.5544.86171,036,974-5.81-11.32%
3 Years38.9355.9638.0545.65187,256,1016.5716.86%
5 Years60.3869.9923.59544.80200,535,047-14.89-24.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com