ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,583.60
-1.29%
S&P ASX All Technology
2,976.00
-1.07%
Brent Oil
88.135
-0.02%
US Dollar vs AUD
1.53265
-0.02%
Bitcoin
64,464.00
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Share Price

LLOY Lloyds Banking Group Plc

51.20
-0.58 (-1.12%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 133,825,746
Bid Price 51.30
Ask Price 51.34
News (4)
Day High 52.18

Low
39.55

52 Week Range

High
54.06

Day Low 50.92
Share Name Share Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.58 -1.12% 51.20 01:35:21
Open Price Low Price High Price Close Price Previous Close
51.42 50.92 52.18 51.20 51.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,497 133,825,746 51.33p 68,698,644p - 39.55 - 54.06
Last Trade Type Quantity Price Currency
03:09:14 O 332,499 51.453p GBX
Industry Sector
BANKS
Related Shares
Hsbc (HSBA), Banco Santander (BNC), Secure Trust Bank (STB), Metro Bank (MTRO)

Lloyds Banking Group Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.62B 63.57B - 23.74B 5.46B 0.09 5.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News
Date Time Source News Article
26/4/202402:50RNS Regulatory NewsLloyds Banking Group PLC Transaction in Own Shares
25/4/202422:14RNS Regulatory NewsLloyds Bank PLC Publication of Suppl.Prospcts
25/4/202403:21RNS Regulatory NewsLloyds Banking Group PLC Transaction in Own Shares
24/4/202423:37RNS Regulatory NewsLloyds Bank PLC Publication of Suppl.Prospcts
24/4/202421:29RNS Regulatory NewsLloyds Banking Group PLC Publication of Suppl.Prospcts
24/4/202420:03RNS Regulatory NewsLloyds Bank PLC 2024 Q1 Interim Management Statement
24/4/202418:11Alliance NewsNewsTOP NEWS: Lloyds profit squeezed by rising costs as revenue..
24/4/202416:00RNS Regulatory NewsLloyds Banking Group PLC 2024 Q1 Interim Management..
24/4/202416:00EQS Non-Regulatory2024 Q1 Interim Management Statement
24/4/202403:05RNS Regulatory NewsLloyds Banking Group PLC Transaction in Own Shares
23/4/202402:55RNS Regulatory NewsLloyds Banking Group PLC Transaction in Own Shares
20/4/202402:41RNS Regulatory NewsLloyds Banking Group PLC Transaction in Own Shares

Historical LLOY Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7253.2049.6251.35151,912,7510.480.95%
1 Month52.2354.0649.4251.74153,218,745-1.03-1.97%
3 Months42.12554.0641.0047.61189,447,0529.0821.54%
6 Months40.8854.0639.5545.87159,966,05810.3225.24%
1 Year48.6054.0639.5545.00169,048,2652.605.35%
3 Years42.81555.9638.09546.17184,659,1148.3919.58%
5 Years64.2769.9923.59544.41200,541,636-13.07-20.34%

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved