![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lloyds Banking Group PLC 26 July 2024 26 July 2024 TRANSACTIONS IN OWN SECURITIES Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...
Lloyds Banking Group PLC 25 July 2024 25 July 2024 TRANSACTIONS IN OWN SECURITIES Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...
Lloyds Banking Group PLC 25 July 2024 25 July 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...
Lloyds Bank PLC 25 July 2024 25 July 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...
HBOS PLC 25 July 2024 HBOS plc 2024 Half-Year Results 25 July 2024 Member of the Lloyds Banking Group CONTENTS Financial review 1 Principal risks...
Bank of Scotland Plc 25 July 2024 Bank of Scotland plc 2024 Half-Year Results 25 July 2024 Member of the Lloyds Banking Group CONTENTS Financial...
Lloyds Bank PLC 25 July 2024 Lloyds Bank plc 2024 Half-Year Results 25 July 2024 Member of the Lloyds Banking Group CONTENTS Financial review 1 ...
Lloyds Banking Group PLC on Thursday said it remained on track to hit its annual targets, despite a subdued first hal ...
Lloyds Banking Group PLC 25 July 2024 Lloyds Banking Group plc 2024 Half-Year Results 25 July 2024 Part 2 of 2 STATUTORY INFORMATION Condensed consolidated half-year...
Lloyds Banking Group PLC 25 July 2024 Lloyds Banking Group plc 2024 Half-Year Results 25 July 2024 Part 1 of 2 CONTENTS Results for the half-year 1 Income statement...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 3.0931339225 | 58.84 | 60.8 | 56.7 | 177613235 | 59.63102953 | DE |
4 | 4.28 | 7.59134444839 | 56.38 | 60.8 | 54.28 | 147043695 | 58.08864781 | DE |
12 | 8.28 | 15.8075601375 | 52.38 | 60.8 | 52.18 | 178173824 | 55.92018217 | DE |
26 | 19.135 | 46.0806742926 | 41.525 | 60.8 | 41 | 179893860 | 51.41974992 | DE |
52 | 16.4 | 37.0537731586 | 44.26 | 60.8 | 39.55 | 164065227 | 47.76873754 | DE |
156 | 15.105 | 33.1577214356 | 45.555 | 60.8 | 38.095 | 185006417 | 46.84402487 | DE |
260 | 3.75 | 6.5893516078 | 56.91 | 69.99 | 23.595 | 201570476 | 44.34338629 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions