Period:
Draw Mode:
| Volume | 60,299,408 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.0575 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 4.17% | 0.0625 | 17:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.0575 | 0.0625 | 0.0625 | 0.06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 60,299,408 | - | 0.0475 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:56 | O | 8,461,805 | 0.0601p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Mosman Oil And Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.35M | 6.95B | - | 1.81M | -2.45M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
TRADING UPDATES: Mosman seeks separate London listing for..Historical MSMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.0575 | 0.061293 | 57,760,278 | 0.00 | 0.0% |
| 1 Month | 0.0725 | 0.0925 | 0.0575 | 0.070312 | 169,553,676 | -0.01 | -13.79% |
| 3 Months | 0.07 | 0.0925 | 0.0525 | 0.0716 | 185,794,138 | -0.0075 | -10.71% |
| 6 Months | 0.0675 | 0.0925 | 0.0475 | 0.069359 | 115,744,159 | -0.005 | -7.41% |
| 1 Year | 0.0775 | 0.115 | 0.0475 | 0.072544 | 94,401,547 | -0.015 | -19.35% |
| 3 Years | 0.115 | 0.23 | 0.0475 | 0.115689 | 70,031,941 | -0.0525 | -45.65% |
| 5 Years | 0.60 | 1.00 | 0.04 | 0.131032 | 47,117,699 | -0.5375 | -89.58% |