ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSMN Mosman Oil And Gas Limited

0.016
0.0015 (10.34%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 610,923,395
Bid Price 0.015
Ask Price 0.017
News (4)
Day High 0.016

Low
0.0105

52 Week Range

High
0.0925

Day Low 0.014
Share Name Share Symbol Market Stock Type
Mosman Oil And Gas Limited MSMN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0015 10.34% 0.016 20:02:10
Open Price Low Price High Price Close Price Previous Close
0.0145 0.014 0.016 0.016 0.0145
Trades Shares Traded Average Volume 52 Week Range
56 610,923,395 - 0.0105 - 0.0925
Last Trade Type Quantity Price Currency
03:25:59 O 60,000,000 0.016p GBX
Industry Sector
OIL & GAS PRODUCERS

Mosman Oil And Gas Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
801.84k 4.01B - 2.25M -2.13M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Historical MSMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0140.015201176,143,858-0.002-11.11%
1 Month0.0160.02150.01390.017226497,698,9220.000.00%
3 Months0.0150.0840.01150.015918684,000,1300.0016.67%
6 Months0.0240.0840.01050.016088397,514,336-0.008-33.33%
1 Year0.0550.09250.01050.026184275,933,068-0.039-70.91%
3 Years0.150.2050.01050.05115131,381,905-0.134-89.33%
5 Years0.280.5750.01050.06994393,570,866-0.264-94.29%

Your Recent History

Delayed Upgrade Clock