MSMN

Mosman Oil And Gas Limited

0.0625
0.0025 (4.17%)

Period:

Draw Mode:

Volume 60,299,408
Bid Price 0.06
Ask Price 0.065
News -
Day High 0.0625

Low
0.0475

52 Week Range

High
0.115

Day Low 0.0575
Stock Name Stock Symbol Market Stock Type
Mosman Oil And Gas Limited MSMN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0025 4.17% 0.0625 17:40:32
Open Price Low Price High Price Close Price Previous Close
0.06 0.0575 0.0625 0.0625 0.06
Trades Stocks Traded Average Volume 52 Week Range
24 60,299,408 - 0.0475 - 0.115
Last Trade Type Quantity Price Currency
01:26:56 O 8,461,805 0.0601p GBX
Industry Sector
OIL & GAS PRODUCERS

Mosman Oil And Gas Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.35M 6.95B - 1.81M -2.45M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Date Time Source News Article
24/5/202318:54UK Regulatory (RNS & others)Mosman Oil and Gas Limited Holding(s) in Company
09/5/202320:45UK Regulatory (RNS & others)Mosman Oil and Gas Limited Holding(s) in Company
06/5/202306:52Alliance NewsNewsTRADING UPDATES: Mosman seeks separate London listing for..
04/5/202319:52UK Regulatory (RNS & others)Mosman Oil and Gas Limited Holding(s) in Company
04/5/202316:13UK Regulatory (RNS & others)Mosman Oil and Gas Limited Corporate Review Further Update
03/5/202318:17UK Regulatory (RNS & others)Mosman Oil and Gas Limited Holding(s) in Company
28/4/202302:02Alliance NewsNewsTRADING UPDATES: Ceiba net asset value down, up for Asia..
27/4/202316:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Acquisition of Additional Acreage
27/4/202304:27Alliance NewsNewsTRADING UPDATES: Mosman output up; Uru notes drilling at Zeb..
26/4/202321:46Alliance NewsNews*Mosman Oil & Gas notes improved production at Stanley and..
26/4/202321:44UK Regulatory (RNS & others)Mosman Oil and Gas Limited 93% Increase in Quarterly Net..
19/4/202316:17UK Regulatory (RNS & others)Mosman Oil and Gas Limited Corporate Review Update

Historical MSMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.06250.05750.06129357,760,2780.000.0%
1 Month0.07250.09250.05750.070312169,553,676-0.01-13.79%
3 Months0.070.09250.05250.0716185,794,138-0.0075-10.71%
6 Months0.06750.09250.04750.069359115,744,159-0.005-7.41%
1 Year0.07750.1150.04750.07254494,401,547-0.015-19.35%
3 Years0.1150.230.04750.11568970,031,941-0.0525-45.65%
5 Years0.601.000.040.13103247,117,699-0.5375-89.58%
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 02:13:53