Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 20:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.0165 | 0.017 | 0.0165 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MSMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.0165 | 0.01748 | 167,951,145 | -0.0015 | -8.33% |
| 1 Month | 0.0165 | 0.019 | 0.014 | 0.016424 | 251,313,395 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.0225 | 0.0125 | 0.016022 | 555,108,073 | -0.0045 | -21.43% |
| 6 Months | 0.022 | 0.084 | 0.0105 | 0.01579 | 412,684,367 | -0.0055 | -25.00% |
| 1 Year | 0.0775 | 0.0925 | 0.0105 | 0.021743 | 269,032,597 | -0.061 | -78.71% |
| 3 Years | 0.1375 | 0.205 | 0.0105 | 0.049176 | 135,786,345 | -0.121 | -88.00% |
| 5 Years | 0.505 | 0.575 | 0.0105 | 0.067236 | 96,314,063 | -0.4885 | -96.73% |
MSMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.0175 | 0.0165 | 118,046,491 |
| 23 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.0175 | 0.017 | 126,733,940 |
| 20 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0166 | 62,390,583 |
| 19 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 202,870,086 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 329,714,627 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 54,094,234 |
| 16 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 342,140,587 |
| 13 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 56,940,874 |
| 12 Apr 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 0.0165 | 349,244,331 |
| 11 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 194,258,587 |
| 10 Apr 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.016 | 269,075,606 |
| 09 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 123,235,237 |
| 06 Apr 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 0.0155 | 89,023,437 |
| 05 Apr 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 161,300,024 |
| 04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 234,117,172 |
| 03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 565,218,736 |
| 29 Mar 2024 | 0.016 | 0.0015 | 10.34% | 0.0145 | 0.016 | 0.014 | 610,923,395 |
| 28 Mar 2024 | 0.0145 | -0.002 | -12.12% | 0.0165 | 0.017 | 0.014 | 634,313,155 |
| 27 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.0165 | 100,721,896 |
| 26 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.018 | 0.017 | 42,073,625 |
